| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 163.64 | 165.5 | 163.2 | 163.94 | 163.94 | -0.92 (-0.56%) | 24,558 |
| 12 Apr 2016 | INR | 164 | 165 | 163 | 164.86 | 164.86 | +0.16 (+0.10%) | 38,828 |
| 11 Apr 2016 | INR | 164 | 165 | 160 | 164.7 | 164.7 | -0.16 (-0.10%) | 11,202 |
| 8 Apr 2016 | INR | 164.3 | 165.5 | 162.06 | 164.86 | 164.86 | +0.56 (+0.34%) | 38,300 |
| 7 Apr 2016 | INR | 165 | 170.9 | 163.36 | 164.3 | 164.3 | +2.3 (+1.42%) | 344,228 |
| 6 Apr 2016 | INR | 162.4 | 162.5 | 160.7 | 162 | 162 | +1 (+0.62%) | 24,392 |
| 5 Apr 2016 | INR | 159.1 | 162 | 159.1 | 161 | 161 | +0.14 (+0.09%) | 20,954 |
| 4 Apr 2016 | INR | 162 | 162 | 159.94 | 160.86 | 160.86 | -0.28 (-0.17%) | 13,388 |
| 1 Apr 2016 | INR | 159 | 164 | 159 | 161.14 | 161.14 | -0.16 (-0.10%) | 17,286 |
| 31 Mar 2016 | INR | 163.94 | 164 | 160.26 | 161.3 | 161.3 | -0.96 (-0.59%) | 20,586 |
| 30 Mar 2016 | INR | 165 | 165 | 160 | 162.26 | 162.26 | +2.16 (+1.35%) | 14,716 |
| 29 Mar 2016 | INR | 164.4 | 164.4 | 159.94 | 160.1 | 160.1 | -0.5 (-0.31%) | 11,634 |
| 28 Mar 2016 | INR | 161.3 | 163.06 | 158.3 | 160.6 | 160.6 | -2.7 (-1.65%) | 17,662 |
| 23 Mar 2016 | INR | 167 | 167 | 162.5 | 163.3 | 163.3 | -1.56 (-0.95%) | 4,322 |
| 22 Mar 2016 | INR | 163 | 165.3 | 161.26 | 164.86 | 164.86 | -0.04 (-0.02%) | 109,498 |
| 21 Mar 2016 | INR | 164 | 166 | 161.3 | 164.9 | 164.9 | +2 (+1.23%) | 173,738 |
| 18 Mar 2016 | INR | 157.76 | 165 | 151.3 | 162.9 | 162.9 | +9.6 (+6.26%) | 46,742 |
| 17 Mar 2016 | INR | 158.86 | 158.86 | 152.5 | 153.3 | 153.3 | -1.5 (-0.97%) | 17,340 |
| 16 Mar 2016 | INR | 154 | 156.9 | 154 | 154.8 | 154.8 | +0.94 (+0.61%) | 1,630 |
| 15 Mar 2016 | INR | 155 | 158.64 | 153 | 153.86 | 153.86 | -2 (-1.28%) | 8,900 |
| 14 Mar 2016 | INR | 163.9 | 163.9 | 154 | 155.86 | 155.86 | -1.04 (-0.66%) | 12,006 |
| 11 Mar 2016 | INR | 164 | 164 | 151.5 | 156.9 | 156.9 | -3.4 (-2.12%) | 31,506 |
| 10 Mar 2016 | INR | 162 | 165.8 | 159 | 160.3 | 160.3 | -3.6 (-2.20%) | 19,172 |
| 9 Mar 2016 | INR | 158 | 164.8 | 155 | 163.9 | 163.9 | +4.9 (+3.08%) | 33,036 |
| 8 Mar 2016 | INR | 162.8 | 162.8 | 154 | 159 | 159 | +2.06 (+1.31%) | 81,100 |
| 4 Mar 2016 | INR | 143.9 | 163.5 | 140.06 | 156.94 | 156.94 | +16.94 (+12.10%) | 65,012 |
| 3 Mar 2016 | INR | 138.2 | 144 | 137.06 | 140 | 140 | +1.8 (+1.30%) | 108,984 |
| 2 Mar 2016 | INR | 136 | 142 | 132.06 | 138.2 | 138.2 | +8.1 (+6.23%) | 236,148 |
| 1 Mar 2016 | INR | 134.64 | 137.56 | 129.7 | 130.1 | 130.1 | -5.54 (-4.08%) | 139,504 |
| 29 Feb 2016 | INR | 142 | 145 | 134.1 | 135.64 | 135.64 | -4.26 (-3.05%) | 78,002 |
