| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 149 | 149 | 138 | 139.9 | 139.9 | -1.24 (-0.88%) | 63,000 |
| 25 Feb 2016 | INR | 149.94 | 149.94 | 140.1 | 141.14 | 141.14 | -0.86 (-0.61%) | 6,970 |
| 24 Feb 2016 | INR | 145 | 145 | 141.1 | 142 | 142 | -0.1 (-0.07%) | 4,782 |
| 23 Feb 2016 | INR | 148.1 | 149.36 | 141.4 | 142.1 | 142.1 | -3.3 (-2.27%) | 15,912 |
| 22 Feb 2016 | INR | 151.56 | 151.56 | 144 | 145.4 | 145.4 | -2.96 (-2.00%) | 8,170 |
| 19 Feb 2016 | INR | 150.1 | 150.1 | 143.36 | 148.36 | 148.36 | +4.26 (+2.96%) | 4,120 |
| 18 Feb 2016 | INR | 140.56 | 149.94 | 140.56 | 144.1 | 144.1 | +2.3 (+1.62%) | 3,570 |
| 17 Feb 2016 | INR | 152.5 | 152.5 | 140.4 | 141.8 | 141.8 | -5.1 (-3.47%) | 77,018 |
| 16 Feb 2016 | INR | 151.56 | 153.56 | 144.2 | 146.9 | 146.9 | -3.96 (-2.62%) | 17,564 |
| 15 Feb 2016 | INR | 154.3 | 156 | 141.14 | 150.86 | 150.86 | +8.96 (+6.31%) | 58,088 |
| 12 Feb 2016 | INR | 141.5 | 149.76 | 126.94 | 141.9 | 141.9 | -0.4 (-0.28%) | 28,334 |
| 11 Feb 2016 | INR | 154 | 154 | 139 | 142.3 | 142.3 | -6.1 (-4.11%) | 73,958 |
| 10 Feb 2016 | INR | 154 | 154 | 147.1 | 148.4 | 148.4 | -0.54 (-0.36%) | 28,814 |
| 9 Feb 2016 | INR | 158.5 | 158.5 | 147 | 148.94 | 148.94 | -0.56 (-0.37%) | 5,678 |
| 8 Feb 2016 | INR | 149.7 | 151.5 | 148.64 | 149.5 | 149.5 | -0.1 (-0.07%) | 18,486 |
| 5 Feb 2016 | INR | 149.86 | 152.94 | 148.1 | 149.6 | 149.6 | -0.3 (-0.20%) | 30,886 |
| 4 Feb 2016 | INR | 154.6 | 155.6 | 148.3 | 149.9 | 149.9 | +0.64 (+0.43%) | 23,128 |
| 3 Feb 2016 | INR | 150.1 | 154 | 148.26 | 149.26 | 149.26 | -2.14 (-1.41%) | 115,198 |
| 2 Feb 2016 | INR | 155.26 | 162.64 | 150.3 | 151.4 | 151.4 | -4.96 (-3.17%) | 15,978 |
| 1 Feb 2016 | INR | 155 | 163 | 154 | 156.36 | 156.36 | -0.2 (-0.13%) | 13,160 |
| 29 Jan 2016 | INR | 156 | 158 | 154.1 | 156.56 | 156.56 | -0.34 (-0.22%) | 4,194 |
| 28 Jan 2016 | INR | 157 | 158.94 | 155.1 | 156.9 | 156.9 | -0.5 (-0.32%) | 5,128 |
| 27 Jan 2016 | INR | 155 | 160 | 153 | 157.4 | 157.4 | +4.26 (+2.78%) | 21,646 |
| 25 Jan 2016 | INR | 162 | 162 | 152.06 | 153.14 | 153.14 | +0.08 (+0.05%) | 6,006 |
| 22 Jan 2016 | INR | 152 | 156.94 | 150.5 | 153.06 | 153.06 | +2.2 (+1.46%) | 13,222 |
| 21 Jan 2016 | INR | 153 | 162 | 150 | 150.86 | 150.86 | +1.22 (+0.82%) | 128,118 |
| 20 Jan 2016 | INR | 155.06 | 155.06 | 145.1 | 149.64 | 149.64 | -6.42 (-4.11%) | 11,452 |
| 19 Jan 2016 | INR | 153.06 | 159.7 | 150.1 | 156.06 | 156.06 | +0.7 (+0.45%) | 10,944 |
| 18 Jan 2016 | INR | 154 | 157.7 | 150 | 155.36 | 155.36 | +3.22 (+2.12%) | 32,164 |
| 15 Jan 2016 | INR | 163.36 | 167.3 | 149 | 152.14 | 152.14 | -11.56 (-7.06%) | 40,020 |
