| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 165 | 167.8 | 160.06 | 163.7 | 163.7 | -1.9 (-1.15%) | 11,462 |
| 13 Jan 2016 | INR | 169 | 170 | 156.2 | 165.6 | 165.6 | -0.46 (-0.28%) | 78,154 |
| 12 Jan 2016 | INR | 167 | 170 | 165 | 166.06 | 166.06 | -2.38 (-1.41%) | 39,690 |
| 11 Jan 2016 | INR | 173.56 | 173.56 | 163.2 | 168.44 | 168.44 | -1.12 (-0.66%) | 123,694 |
| 8 Jan 2016 | INR | 165.6 | 170.4 | 162.6 | 169.56 | 169.56 | +5.12 (+3.11%) | 89,476 |
| 7 Jan 2016 | INR | 165 | 167 | 163 | 164.44 | 164.44 | -2.36 (-1.41%) | 36,130 |
| 6 Jan 2016 | INR | 170 | 172 | 166.26 | 166.8 | 166.8 | -2.84 (-1.67%) | 74,154 |
| 5 Jan 2016 | INR | 169.94 | 172.14 | 168.5 | 169.64 | 169.64 | +1.78 (+1.06%) | 180,118 |
| 4 Jan 2016 | INR | 170 | 172.06 | 165.1 | 167.86 | 167.86 | -4.7 (-2.72%) | 57,874 |
| 1 Jan 2016 | INR | 163 | 176.5 | 162.2 | 172.56 | 172.56 | +8.42 (+5.13%) | 64,832 |
| 31 Dec 2015 | INR | 165.44 | 165.44 | 162.56 | 164.14 | 164.14 | +0.7 (+0.43%) | 22,854 |
| 30 Dec 2015 | INR | 162.76 | 164.64 | 162.5 | 163.44 | 163.44 | +0.68 (+0.42%) | 19,030 |
| 29 Dec 2015 | INR | 167.9 | 167.9 | 161.5 | 162.76 | 162.76 | -0.38 (-0.23%) | 17,062 |
| 28 Dec 2015 | INR | 165 | 166 | 162.5 | 163.14 | 163.14 | -1.56 (-0.95%) | 54,494 |
| 24 Dec 2015 | INR | 165 | 166 | 158.1 | 164.7 | 164.7 | -0.16 (-0.10%) | 71,026 |
| 23 Dec 2015 | INR | 164 | 167.44 | 163.1 | 164.86 | 164.86 | +0.16 (+0.10%) | 87,870 |
| 22 Dec 2015 | INR | 164.7 | 165.26 | 164 | 164.7 | 164.7 | -0.4 (-0.24%) | 27,456 |
| 21 Dec 2015 | INR | 164.64 | 167 | 164.06 | 165.1 | 165.1 | +0.46 (+0.28%) | 98,974 |
| 18 Dec 2015 | INR | 166 | 166 | 164.1 | 164.64 | 164.64 | -1.16 (-0.70%) | 58,414 |
| 17 Dec 2015 | INR | 165 | 169.8 | 163.44 | 165.8 | 165.8 | +1.7 (+1.04%) | 215,650 |
| 16 Dec 2015 | INR | 162.4 | 165.26 | 162.4 | 164.1 | 164.1 | -0.84 (-0.51%) | 64,074 |
| 15 Dec 2015 | INR | 165 | 165.44 | 158.64 | 164.94 | 164.94 | +1.64 (+1.00%) | 130,394 |
| 14 Dec 2015 | INR | 158 | 165 | 156.56 | 163.3 | 163.3 | +3.86 (+2.42%) | 16,702 |
| 11 Dec 2015 | INR | 163.8 | 163.8 | 155.76 | 159.44 | 159.44 | -3.2 (-1.97%) | 100,738 |
| 10 Dec 2015 | INR | 160 | 165 | 160 | 162.64 | 162.64 | +1.74 (+1.08%) | 39,078 |
| 9 Dec 2015 | INR | 169.94 | 169.94 | 159.5 | 160.9 | 160.9 | -3.4 (-2.07%) | 98,924 |
| 8 Dec 2015 | INR | 165.2 | 167.3 | 163.26 | 164.3 | 164.3 | -1.06 (-0.64%) | 97,332 |
| 7 Dec 2015 | INR | 165 | 171.5 | 163.26 | 165.36 | 165.36 | +0.5 (+0.30%) | 236,662 |
| 4 Dec 2015 | INR | 165.2 | 166 | 163.5 | 164.86 | 164.86 | -1.44 (-0.87%) | 23,148 |
| 3 Dec 2015 | INR | 168 | 168.5 | 165.06 | 166.3 | 166.3 | -0.76 (-0.45%) | 638,432 |
