| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 332.4 | 344 | 329.25 | 339.9 | 339.9 | +9.4 (+2.84%) | 630,581 |
| 18 Jul 2023 | INR | 340.5 | 340.5 | 330 | 330.5 | 330.5 | -7.45 (-2.20%) | 449,221 |
| 17 Jul 2023 | INR | 328.25 | 344.7 | 326.5 | 337.95 | 337.95 | +12.7 (+3.90%) | 1,671,034 |
| 14 Jul 2023 | INR | 322.35 | 329.15 | 317.5 | 325.25 | 325.25 | +4.55 (+1.42%) | 689,989 |
| 13 Jul 2023 | INR | 314.4 | 329 | 314.05 | 320.7 | 320.7 | +8.85 (+2.84%) | 1,116,134 |
| 12 Jul 2023 | INR | 312.9 | 316.25 | 310.1 | 311.85 | 311.85 | +0.2 (+0.06%) | 351,179 |
| 11 Jul 2023 | INR | 312 | 314.95 | 310.5 | 311.65 | 311.65 | +1.2 (+0.39%) | 357,637 |
| 10 Jul 2023 | INR | 317.25 | 318.8 | 309.6 | 310.45 | 310.45 | -6.8 (-2.14%) | 363,306 |
| 7 Jul 2023 | INR | 308.3 | 323.8 | 307.3 | 317.25 | 317.25 | +8.9 (+2.89%) | 1,598,048 |
| 6 Jul 2023 | INR | 309.45 | 311.75 | 307.5 | 308.35 | 308.35 | -0.65 (-0.21%) | 308,229 |
| 5 Jul 2023 | INR | 309.15 | 315 | 307.05 | 309 | 309 | +0.35 (+0.11%) | 458,663 |
| 4 Jul 2023 | INR | 312.7 | 312.7 | 305.25 | 308.65 | 308.65 | -1.75 (-0.56%) | 361,222 |
| 3 Jul 2023 | INR | 308.4 | 316 | 305.6 | 310.4 | 310.4 | +4.3 (+1.40%) | 628,052 |
| 30 Jun 2023 | INR | 321.45 | 323.9 | 304 | 306.1 | 306.1 | -14.85 (-4.63%) | 1,371,613 |
| 29 Jun 2023 | INR | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | -0.25 (-0.08%) | 0 |
| 28 Jun 2023 | INR | 322.4 | 324.2 | 318.8 | 321.2 | 321.2 | +0.25 (+0.08%) | 261,791 |
| 27 Jun 2023 | INR | 325.6 | 325.6 | 318 | 320.95 | 320.95 | -1.6 (-0.50%) | 283,492 |
| 26 Jun 2023 | INR | 319 | 326.7 | 318.45 | 322.55 | 322.55 | +1.65 (+0.51%) | 309,021 |
| 23 Jun 2023 | INR | 329.8 | 331.2 | 318.25 | 320.9 | 320.9 | -8.7 (-2.64%) | 835,144 |
| 22 Jun 2023 | INR | 317.5 | 334.35 | 315.85 | 329.6 | 329.6 | +12.35 (+3.89%) | 1,901,433 |
| 21 Jun 2023 | INR | 319.8 | 322.35 | 314.4 | 317.25 | 317.25 | +0.85 (+0.27%) | 649,890 |
| 20 Jun 2023 | INR | 318.6 | 320 | 311.45 | 316.4 | 316.4 | +0.75 (+0.24%) | 583,796 |
| 19 Jun 2023 | INR | 310.8 | 318.2 | 310.75 | 315.65 | 315.65 | +6.7 (+2.17%) | 936,251 |
| 16 Jun 2023 | INR | 311.5 | 313.35 | 306 | 308.95 | 308.95 | -1.1 (-0.35%) | 692,213 |
| 15 Jun 2023 | INR | 316.4 | 319.35 | 306.6 | 310.05 | 310.05 | -6.25 (-1.98%) | 898,911 |
| 14 Jun 2023 | INR | 312.65 | 326.25 | 309 | 316.3 | 316.3 | +3.65 (+1.17%) | 2,437,423 |
| 13 Jun 2023 | INR | 291.95 | 315.7 | 291.55 | 312.65 | 312.65 | +22 (+7.57%) | 2,337,039 |
| 12 Jun 2023 | INR | 301.85 | 301.85 | 289.55 | 290.65 | 290.65 | -9.85 (-3.28%) | 909,131 |
| 9 Jun 2023 | INR | 300 | 303 | 294.85 | 300.5 | 300.5 | -0.5 (-0.17%) | 1,292,684 |
| 8 Jun 2023 | INR | 294.4 | 306.95 | 287.05 | 301 | 301 | +8.95 (+3.06%) | 3,944,834 |
