| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 164.4 | 169 | 164.06 | 167.06 | 167.06 | +2 (+1.21%) | 481,846 |
| 1 Dec 2015 | INR | 165 | 166 | 163.36 | 165.06 | 165.06 | +1.06 (+0.65%) | 30,948 |
| 30 Nov 2015 | INR | 164 | 167 | 163.3 | 164 | 164 | +0.2 (+0.12%) | 62,458 |
| 27 Nov 2015 | INR | 165 | 166 | 163.3 | 163.8 | 163.8 | -1.9 (-1.15%) | 19,768 |
| 26 Nov 2015 | INR | 163 | 167.06 | 161 | 165.7 | 165.7 | +1.7 (+1.04%) | 82,938 |
| 24 Nov 2015 | INR | 166.94 | 169.64 | 163.14 | 164 | 164 | 0.0 (0.0%) | 79,788 |
| 23 Nov 2015 | INR | 167.86 | 171 | 163 | 164 | 164 | +0.8 (+0.49%) | 188,820 |
| 20 Nov 2015 | INR | 161 | 166.3 | 160.14 | 163.2 | 163.2 | +3.26 (+2.04%) | 99,090 |
| 19 Nov 2015 | INR | 160.56 | 161 | 159.1 | 159.94 | 159.94 | +0.04 (+0.03%) | 16,172 |
| 18 Nov 2015 | INR | 161.1 | 163.56 | 158.5 | 159.9 | 159.9 | -2.6 (-1.60%) | 125,210 |
| 17 Nov 2015 | INR | 166 | 170 | 161.26 | 162.5 | 162.5 | -3.5 (-2.11%) | 257,324 |
| 16 Nov 2015 | INR | 158.36 | 175.6 | 158.36 | 166 | 166 | +7.64 (+4.82%) | 140,016 |
| 13 Nov 2015 | INR | 162.9 | 162.9 | 157 | 158.36 | 158.36 | -167.84 (-51.45%) | 47,970 |
| 11 Nov 2015 | INR | 337 | 338.6 | 324 | 326.2 | 326.2 | +159.9 (+96.15%) | 49,316 |
| 10 Nov 2015 | INR | 149 | 174.7 | 149 | 166.3 | 166.3 | +20.7 (+14.22%) | 645,902 |
| 9 Nov 2015 | INR | 147.06 | 152 | 144.36 | 145.6 | 145.6 | -3.2 (-2.15%) | 18,718 |
| 6 Nov 2015 | INR | 151.06 | 151.26 | 147.5 | 148.8 | 148.8 | -2.26 (-1.50%) | 9,934 |
| 5 Nov 2015 | INR | 154.6 | 155 | 150.6 | 151.06 | 151.06 | +0.06 (+0.04%) | 5,862 |
| 4 Nov 2015 | INR | 154 | 154 | 151 | 151 | 151 | -3.86 (-2.49%) | 18,066 |
| 3 Nov 2015 | INR | 154.76 | 155.56 | 152 | 154.86 | 154.86 | +2.86 (+1.88%) | 11,470 |
| 2 Nov 2015 | INR | 150.5 | 155 | 148 | 152 | 152 | +1.36 (+0.90%) | 13,058 |
| 30 Oct 2015 | INR | 153.86 | 153.86 | 150.5 | 150.64 | 150.64 | -0.92 (-0.61%) | 8,528 |
| 29 Oct 2015 | INR | 155.8 | 155.8 | 149.94 | 151.56 | 151.56 | +1.16 (+0.77%) | 15,592 |
| 28 Oct 2015 | INR | 152.56 | 152.56 | 149.36 | 150.4 | 150.4 | +0.1 (+0.07%) | 4,964 |
| 27 Oct 2015 | INR | 153 | 154.44 | 149 | 150.3 | 150.3 | -3.64 (-2.36%) | 48,084 |
| 26 Oct 2015 | INR | 156 | 158.44 | 152.56 | 153.94 | 153.94 | -3 (-1.91%) | 8,984 |
| 23 Oct 2015 | INR | 157 | 159.1 | 154.1 | 156.94 | 156.94 | -0.92 (-0.58%) | 15,072 |
| 21 Oct 2015 | INR | 159.6 | 159.6 | 152.36 | 157.86 | 157.86 | +2.8 (+1.81%) | 17,166 |
| 20 Oct 2015 | INR | 153.4 | 157.4 | 150.1 | 155.06 | 155.06 | +2.06 (+1.35%) | 26,016 |
| 19 Oct 2015 | INR | 155 | 156.06 | 150.1 | 153 | 153 | -1 (-0.65%) | 20,434 |
