Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.035 | 0.0419 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 35,458 |
6 May 2024 | USD | 0.0251 | 0.0416 | 0.025 | 0.035 | 0.035 | -0.003 (-8.38%) | 174,938 |
3 May 2024 | USD | 0.035 | 0.0399 | 0.035 | 0.0382 | 0.0382 | +0.003 (+9.14%) | 3,368 |
2 May 2024 | USD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 19,249 |
1 May 2024 | USD | 0.0483 | 0.0483 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,737 |
30 Apr 2024 | USD | 0.035 | 0.0454 | 0.03 | 0.036 | 0.036 | +0.001 (+2.86%) | 9,441 |
29 Apr 2024 | USD | 0.042 | 0.06 | 0.033 | 0.035 | 0.035 | -0.003 (-8.14%) | 227,998 |
26 Apr 2024 | USD | 0.04 | 0.04 | 0.0381 | 0.0381 | 0.0381 | +0.001 (+1.33%) | 2,796 |
25 Apr 2024 | USD | 0.0375 | 0.044 | 0.0375 | 0.0376 | 0.0376 | +0 (+0.27%) | 15,041 |
24 Apr 2024 | USD | 0.0368 | 0.0375 | 0.0368 | 0.0375 | 0.0375 | +0.001 (+1.90%) | 3,138 |
23 Apr 2024 | USD | 0.0404 | 0.0439 | 0.0368 | 0.0368 | 0.0368 | -0.007 (-16.36%) | 6,635 |
22 Apr 2024 | USD | 0.048 | 0.05 | 0.0365 | 0.044 | 0.044 | +0.009 (+25.71%) | 55,172 |
19 Apr 2024 | USD | 0.035 | 0.045 | 0.0341 | 0.035 | 0.035 | 0.0 (0.0%) | 337,616 |
18 Apr 2024 | USD | 0.036 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 15,481 |
17 Apr 2024 | USD | 0.036 | 0.0479 | 0.036 | 0.042 | 0.042 | +0.008 (+22.81%) | 12,154 |
16 Apr 2024 | USD | 0.04 | 0.04 | 0.0341 | 0.0342 | 0.0342 | -0.006 (-14.50%) | 23,476 |
15 Apr 2024 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,832 |
12 Apr 2024 | USD | 0.0405 | 0.048 | 0.033 | 0.04 | 0.04 | +0.002 (+4.99%) | 96,638 |
11 Apr 2024 | USD | 0.038 | 0.043 | 0.038 | 0.0381 | 0.0381 | +0 (+0.26%) | 2,375 |
10 Apr 2024 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.77%) | 34,521 |
9 Apr 2024 | USD | 0.033 | 0.048 | 0.033 | 0.0412 | 0.0412 | -0.007 (-14.17%) | 39,646 |
8 Apr 2024 | USD | 0.034 | 0.049 | 0.034 | 0.048 | 0.048 | +0.009 (+21.52%) | 6,760 |
5 Apr 2024 | USD | 0.034 | 0.05 | 0.034 | 0.0395 | 0.0395 | -0.011 (-21%) | 218,752 |
4 Apr 2024 | USD | 0.0332 | 0.05 | 0.033 | 0.05 | 0.05 | +0.014 (+39.28%) | 56,252 |
3 Apr 2024 | USD | 0.033 | 0.036 | 0.033 | 0.0359 | 0.0359 | -0.001 (-3.75%) | 131,927 |
2 Apr 2024 | USD | 0.033 | 0.038 | 0.033 | 0.0373 | 0.0373 | +0.004 (+13.03%) | 131,602 |
1 Apr 2024 | USD | 0.033 | 0.04 | 0.033 | 0.033 | 0.033 | -0.004 (-9.59%) | 119,106 |
28 Mar 2024 | USD | 0.033 | 0.0413 | 0.033 | 0.0365 | 0.0365 | +0.001 (+2.82%) | 64,218 |
27 Mar 2024 | USD | 0.036 | 0.042 | 0.0331 | 0.0355 | 0.0355 | -0.001 (-1.66%) | 121,675 |
26 Mar 2024 | USD | 0.04 | 0.045 | 0.036 | 0.0361 | 0.0361 | -0.007 (-16.05%) | 61,101 |