| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4639 | 0.4859 | 0.4433 | 0.4525 | 0.4525 | -0.011 (-2.46%) | 67,727 |
| 11 Sep 2022 | USD | 0.4799 | 0.5212 | 0.4605 | 0.4639 | 0.4639 | -0.016 (-3.35%) | 50,751 |
| 10 Sep 2022 | USD | 0.4777 | 0.4855 | 0.4653 | 0.48 | 0.48 | +0.002 (+0.46%) | 56,821 |
| 9 Sep 2022 | USD | 0.4353 | 0.4861 | 0.4344 | 0.4778 | 0.4778 | +0.043 (+9.76%) | 60,426 |
| 8 Sep 2022 | USD | 0.4503 | 0.4568 | 0.4194 | 0.4353 | 0.4353 | -0.015 (-3.35%) | 53,265 |
| 7 Sep 2022 | USD | 0.4367 | 0.4565 | 0.4128 | 0.4504 | 0.4504 | +0.013 (+3.09%) | 64,195 |
| 6 Sep 2022 | USD | 0.4826 | 0.493 | 0.4252 | 0.4369 | 0.4369 | -0.046 (-9.47%) | 63,104 |
| 5 Sep 2022 | USD | 0.4871 | 0.4904 | 0.4692 | 0.4826 | 0.4826 | -0.004 (-0.90%) | 61,540 |
| 4 Sep 2022 | USD | 0.5045 | 0.5338 | 0.4694 | 0.487 | 0.487 | -0.018 (-3.51%) | 67,217 |
| 3 Sep 2022 | USD | 0.4955 | 0.5467 | 0.4758 | 0.5047 | 0.5047 | +0.009 (+1.90%) | 63,639 |
| 2 Sep 2022 | USD | 0.4921 | 0.5189 | 0.4753 | 0.4953 | 0.4953 | +0.003 (+0.65%) | 72,250 |
| 1 Sep 2022 | USD | 0.4935 | 0.5068 | 0.463 | 0.4921 | 0.4921 | -0.001 (-0.20%) | 59,899 |
| 31 Aug 2022 | USD | 0.4496 | 0.5054 | 0.4496 | 0.4931 | 0.4931 | +0.044 (+9.70%) | 73,931 |
| 30 Aug 2022 | USD | 0.5138 | 0.5173 | 0.4408 | 0.4495 | 0.4495 | -0.064 (-12.50%) | 67,207 |
| 29 Aug 2022 | USD | 0.508 | 0.5238 | 0.4832 | 0.5137 | 0.5137 | +0.005 (+0.92%) | 73,695 |
| 28 Aug 2022 | USD | 0.533 | 0.5572 | 0.4951 | 0.509 | 0.509 | -0.024 (-4.50%) | 68,457 |
| 27 Aug 2022 | USD | 0.4865 | 0.5524 | 0.4847 | 0.533 | 0.533 | +0.046 (+9.51%) | 73,301 |
| 26 Aug 2022 | USD | 0.5562 | 0.5877 | 0.4733 | 0.4867 | 0.4867 | -0.07 (-12.50%) | 65,677 |
| 25 Aug 2022 | USD | 0.5959 | 0.607 | 0.5223 | 0.5562 | 0.5562 | -0.04 (-6.66%) | 69,203 |
| 24 Aug 2022 | USD | 0.6364 | 0.646 | 0.5405 | 0.5959 | 0.5959 | -0.04 (-6.33%) | 83,944 |
| 23 Aug 2022 | USD | 0.5811 | 0.6549 | 0.5548 | 0.6362 | 0.6362 | +0.055 (+9.50%) | 75,748 |
| 22 Aug 2022 | USD | 0.4938 | 0.6018 | 0.4555 | 0.581 | 0.581 | +0.087 (+17.66%) | 90,256 |
| 21 Aug 2022 | USD | 0.4812 | 0.5767 | 0.4678 | 0.4938 | 0.4938 | +0.013 (+2.60%) | 82,340 |
| 20 Aug 2022 | USD | 0.5001 | 0.5155 | 0.4523 | 0.4813 | 0.4813 | -0.019 (-3.76%) | 72,760 |
| 19 Aug 2022 | USD | 0.5213 | 0.5469 | 0.4768 | 0.5001 | 0.5001 | -0.021 (-4.12%) | 89,332 |
| 18 Aug 2022 | USD | 0.5237 | 0.5949 | 0.5004 | 0.5216 | 0.5216 | -0.002 (-0.40%) | 72,564 |
| 17 Aug 2022 | USD | 0.5263 | 0.5602 | 0.4862 | 0.5237 | 0.5237 | -0.003 (-0.49%) | 80,652 |
| 16 Aug 2022 | USD | 0.4854 | 0.5457 | 0.4687 | 0.5263 | 0.5263 | +0.041 (+8.45%) | 79,985 |
| 15 Aug 2022 | USD | 0.4694 | 0.5137 | 0.442 | 0.4853 | 0.4853 | +0.016 (+3.37%) | 81,128 |
| 14 Aug 2022 | USD | 0.4554 | 0.5078 | 0.4266 | 0.4695 | 0.4695 | +0.014 (+3.12%) | 69,515 |
