| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 14.28 | 14.29 | 14.11 | 14.2 | 14.2 | -0.03 (-0.21%) | 488,080 |
| 26 Jun 2024 | USD | 14.2 | 14.3 | 14.13 | 14.23 | 14.23 | -0.07 (-0.49%) | 662,003 |
| 25 Jun 2024 | USD | 14.48 | 14.51 | 14.245 | 14.3 | 14.3 | -0.23 (-1.58%) | 515,810 |
| 24 Jun 2024 | USD | 14.58 | 14.855 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 606,326 |
| 21 Jun 2024 | USD | 14.52 | 14.675 | 14.41 | 14.53 | 14.53 | +0.06 (+0.41%) | 2,212,680 |
| 20 Jun 2024 | USD | 14.24 | 14.505 | 14.2 | 14.47 | 14.47 | +0.21 (+1.47%) | 547,887 |
| 18 Jun 2024 | USD | 14.28 | 14.44 | 14.15 | 14.26 | 14.26 | -0.01 (-0.07%) | 698,385 |
| 17 Jun 2024 | USD | 14.22 | 14.295 | 14.025 | 14.27 | 14.27 | +0.01 (+0.07%) | 662,889 |
| 14 Jun 2024 | USD | 14.49 | 14.49 | 14.15 | 14.26 | 14.26 | -0.31 (-2.13%) | 568,445 |
| 13 Jun 2024 | USD | 14.41 | 14.67 | 14.41 | 14.57 | 14.57 | +0.1 (+0.69%) | 904,471 |
| 12 Jun 2024 | USD | 14.3 | 14.55 | 14.28 | 14.47 | 14.47 | +0.48 (+3.43%) | 803,544 |
| 11 Jun 2024 | USD | 14.33 | 14.34 | 13.96 | 13.99 | 13.99 | -0.44 (-3.05%) | 631,326 |
| 10 Jun 2024 | USD | 14.21 | 14.5 | 14.04 | 14.43 | 14.43 | +0.04 (+0.28%) | 698,400 |
| 7 Jun 2024 | USD | 14.41 | 14.46 | 14.31 | 14.39 | 14.39 | -0.24 (-1.64%) | 609,386 |
| 6 Jun 2024 | USD | 14.59 | 14.73 | 14.56 | 14.63 | 14.63 | +0.02 (+0.14%) | 573,915 |
| 5 Jun 2024 | USD | 14.86 | 14.86 | 14.55 | 14.61 | 14.61 | -0.12 (-0.81%) | 475,071 |
| 4 Jun 2024 | USD | 14.9 | 15.11 | 14.72 | 14.73 | 14.73 | -0.24 (-1.60%) | 650,983 |
| 3 Jun 2024 | USD | 15.21 | 15.29 | 14.8201 | 14.97 | 14.97 | -0.1 (-0.66%) | 591,768 |
| 31 May 2024 | USD | 15.17 | 15.465 | 14.98 | 15.07 | 15.07 | -0.05 (-0.33%) | 3,763,474 |
| 30 May 2024 | USD | 14.85 | 15.12 | 14.74 | 15.12 | 15.12 | +0.38 (+2.58%) | 722,683 |
| 29 May 2024 | USD | 14.67 | 14.8 | 14.55 | 14.74 | 14.74 | -0.105 (-0.71%) | 722,290 |
| 28 May 2024 | USD | 15.16 | 15.17 | 14.8 | 14.845 | 14.845 | -0.275 (-1.82%) | 714,506 |
| 24 May 2024 | USD | 15.14 | 15.18 | 14.935 | 15.12 | 15.12 | +0.18 (+1.20%) | 516,748 |
| 23 May 2024 | USD | 15.34 | 15.34 | 14.77 | 14.94 | 14.94 | -0.31 (-2.03%) | 580,132 |
| 22 May 2024 | USD | 15.44 | 15.475 | 15.23 | 15.25 | 15.25 | -0.22 (-1.42%) | 562,482 |
| 21 May 2024 | USD | 15.06 | 15.5188 | 15 | 15.47 | 15.47 | +0.36 (+2.38%) | 794,713 |
| 20 May 2024 | USD | 15.4 | 15.48 | 15.1 | 15.11 | 15.11 | -0.31 (-2.01%) | 656,279 |
| 17 May 2024 | USD | 15.57 | 15.585 | 15.36 | 15.42 | 15.42 | -0.12 (-0.77%) | 433,873 |
| 16 May 2024 | USD | 15.59 | 15.7 | 15.07 | 15.54 | 15.54 | -0.06 (-0.38%) | 1,217,093 |
| 15 May 2024 | USD | 15.83 | 15.83 | 15.49 | 15.6 | 15.6 | -0.1 (-0.64%) | 466,875 |
