| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 16.12 | 16.23 | 15.99 | 15.99 | 15.99 | -0.31 (-1.90%) | 720,500 |
| 24 Apr 2023 | USD | 16.47 | 16.56 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 612,500 |
| 21 Apr 2023 | USD | 16.41 | 16.5 | 16.291 | 16.5 | 16.5 | +0.1 (+0.61%) | 665,600 |
| 20 Apr 2023 | USD | 16.45 | 16.45 | 16.282 | 16.4 | 16.4 | -0.18 (-1.09%) | 601,500 |
| 19 Apr 2023 | USD | 16.14 | 16.66 | 16.11 | 16.58 | 16.58 | +0.31 (+1.91%) | 1,053,500 |
| 18 Apr 2023 | USD | 16.25 | 16.39 | 16.14 | 16.27 | 16.27 | +0.02 (+0.12%) | 760,800 |
| 17 Apr 2023 | USD | 16.1 | 16.265 | 16.02 | 16.25 | 16.25 | +0.06 (+0.37%) | 705,300 |
| 14 Apr 2023 | USD | 16.39 | 16.615 | 16.032 | 16.19 | 16.19 | +0.055 (+0.34%) | 938,700 |
| 13 Apr 2023 | USD | 16.02 | 16.23 | 15.97 | 16.135 | 16.135 | +0.115 (+0.72%) | 769,500 |
| 12 Apr 2023 | USD | 16.16 | 16.27 | 15.97 | 16.02 | 16.02 | +0.01 (+0.06%) | 899,000 |
| 11 Apr 2023 | USD | 16.05 | 16.14 | 15.94 | 16.01 | 16.01 | +0.03 (+0.19%) | 592,000 |
| 10 Apr 2023 | USD | 15.84 | 16.115 | 15.82 | 15.98 | 15.98 | +0.07 (+0.44%) | 680,200 |
| 6 Apr 2023 | USD | 15.94 | 16.03 | 15.875 | 15.91 | 15.91 | +0.03 (+0.19%) | 575,800 |
| 5 Apr 2023 | USD | 15.7 | 15.915 | 15.65 | 15.88 | 15.88 | +0.01 (+0.06%) | 1,176,500 |
| 4 Apr 2023 | USD | 16.465 | 16.465 | 15.71 | 15.87 | 15.87 | -0.23 (-1.43%) | 671,300 |
| 3 Apr 2023 | USD | 15.97 | 16.19 | 15.93 | 16.1 | 16.1 | +0.11 (+0.69%) | 721,900 |
| 31 Mar 2023 | USD | 15.81 | 16.01 | 15.75 | 15.99 | 15.99 | +0.24 (+1.52%) | 827,200 |
| 30 Mar 2023 | USD | 15.99 | 16.04 | 15.66 | 15.75 | 15.75 | -0.1 (-0.63%) | 531,000 |
| 29 Mar 2023 | USD | 15.7 | 15.855 | 15.62 | 15.85 | 15.85 | +0.28 (+1.80%) | 743,300 |
| 28 Mar 2023 | USD | 15.5 | 15.68 | 15.5 | 15.57 | 15.57 | -0.03 (-0.19%) | 504,600 |
| 27 Mar 2023 | USD | 15.54 | 15.73 | 15.48 | 15.6 | 15.6 | +0.32 (+2.09%) | 699,500 |
| 24 Mar 2023 | USD | 15.07 | 15.36 | 14.75 | 15.28 | 15.28 | -0.05 (-0.33%) | 862,100 |
| 23 Mar 2023 | USD | 15.56 | 15.735 | 15.13 | 15.33 | 15.33 | -0.22 (-1.41%) | 957,100 |
| 22 Mar 2023 | USD | 16.02 | 16.135 | 15.54 | 15.55 | 15.55 | -0.49 (-3.05%) | 833,800 |
| 21 Mar 2023 | USD | 16.14 | 16.285 | 16.01 | 16.04 | 16.04 | +0.47 (+3.02%) | 988,200 |
| 20 Mar 2023 | USD | 15.42 | 15.86 | 15.3 | 15.57 | 15.57 | +0.42 (+2.77%) | 1,080,500 |
| 17 Mar 2023 | USD | 15.63 | 15.75 | 15.05 | 15.15 | 15.15 | -0.6 (-3.81%) | 3,319,800 |
| 16 Mar 2023 | USD | 15.43 | 15.95 | 15.18 | 15.75 | 15.75 | +0.08 (+0.51%) | 1,253,500 |
| 15 Mar 2023 | USD | 15.51 | 15.71 | 15.375 | 15.67 | 15.67 | -0.47 (-2.91%) | 1,602,300 |
| 14 Mar 2023 | USD | 16.31 | 16.66 | 16.11 | 16.14 | 16.14 | +0.45 (+2.87%) | 1,753,400 |
