| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 18.82 | 19.24 | 18.77 | 19.15 | 19.15 | +0.23 (+1.22%) | 909,000 |
| 6 Feb 2023 | USD | 18.74 | 18.98 | 18.525 | 18.92 | 18.92 | 0.0 (0.0%) | 1,143,700 |
| 3 Feb 2023 | USD | 18.57 | 18.975 | 18.43 | 18.92 | 18.92 | +0.24 (+1.28%) | 982,700 |
| 2 Feb 2023 | USD | 19.1 | 19.34 | 18.42 | 18.68 | 18.68 | -0.44 (-2.30%) | 1,520,800 |
| 1 Feb 2023 | USD | 18.94 | 19.33 | 18.725 | 19.12 | 19.12 | +0.15 (+0.79%) | 971,500 |
| 31 Jan 2023 | USD | 18.5 | 18.98 | 18.35 | 18.97 | 18.97 | +0.42 (+2.26%) | 1,100,800 |
| 30 Jan 2023 | USD | 18.48 | 18.725 | 18.355 | 18.55 | 18.55 | -0.03 (-0.16%) | 891,600 |
| 27 Jan 2023 | USD | 19.25 | 19.29 | 18.3 | 18.58 | 18.58 | -0.69 (-3.58%) | 1,640,700 |
| 26 Jan 2023 | USD | 18.73 | 19.28 | 18.58 | 19.27 | 19.27 | +0.8 (+4.33%) | 2,255,200 |
| 25 Jan 2023 | USD | 17.99 | 18.79 | 17.718 | 18.47 | 18.47 | +1.09 (+6.27%) | 1,438,300 |
| 24 Jan 2023 | USD | 17.59 | 17.83 | 17.35 | 17.38 | 17.38 | -0.31 (-1.75%) | 1,225,500 |
| 23 Jan 2023 | USD | 17.54 | 17.835 | 17.51 | 17.69 | 17.69 | +0.18 (+1.03%) | 1,079,500 |
| 20 Jan 2023 | USD | 17.42 | 17.555 | 17.28 | 17.51 | 17.51 | +0.2 (+1.16%) | 1,166,600 |
| 19 Jan 2023 | USD | 17.07 | 17.365 | 16.845 | 17.31 | 17.31 | -0.05 (-0.29%) | 845,400 |
| 18 Jan 2023 | USD | 17.48 | 17.708 | 17.34 | 17.36 | 17.36 | -0.08 (-0.46%) | 804,400 |
| 17 Jan 2023 | USD | 17.62 | 17.785 | 17.42 | 17.44 | 17.44 | -0.17 (-0.97%) | 734,200 |
| 13 Jan 2023 | USD | 17.28 | 17.68 | 17.22 | 17.61 | 17.61 | +0.13 (+0.74%) | 676,000 |
| 12 Jan 2023 | USD | 17.4 | 17.625 | 17.22 | 17.48 | 17.48 | +0.13 (+0.75%) | 915,000 |
| 11 Jan 2023 | USD | 17.03 | 17.48 | 17.01 | 17.35 | 17.35 | +0.3 (+1.76%) | 831,200 |
| 10 Jan 2023 | USD | 16.88 | 17.18 | 16.61 | 17.05 | 17.05 | +0.16 (+0.95%) | 1,344,200 |
| 9 Jan 2023 | USD | 17.1 | 17.3 | 16.89 | 16.89 | 16.89 | -0.12 (-0.71%) | 934,300 |
| 6 Jan 2023 | USD | 16.78 | 17.07 | 16.65 | 17.01 | 17.01 | +0.48 (+2.90%) | 795,300 |
| 5 Jan 2023 | USD | 16.76 | 16.76 | 16.48 | 16.53 | 16.53 | -0.32 (-1.90%) | 871,600 |
| 4 Jan 2023 | USD | 16.71 | 16.99 | 16.65 | 16.85 | 16.85 | +0.32 (+1.94%) | 681,900 |
| 3 Jan 2023 | USD | 16.61 | 16.79 | 16.38 | 16.53 | 16.53 | +0.08 (+0.49%) | 848,500 |
| 30 Dec 2022 | USD | 16.43 | 16.56 | 16.35 | 16.45 | 16.45 | -0.15 (-0.90%) | 575,400 |
| 29 Dec 2022 | USD | 16.39 | 16.665 | 16.35 | 16.6 | 16.6 | +0.32 (+1.97%) | 587,400 |
| 28 Dec 2022 | USD | 16.55 | 16.62 | 16.28 | 16.28 | 16.28 | -0.26 (-1.57%) | 447,300 |
| 27 Dec 2022 | USD | 16.52 | 16.58 | 16.34 | 16.54 | 16.54 | +0.08 (+0.49%) | 510,800 |
| 23 Dec 2022 | USD | 16.2 | 16.49 | 16.15 | 16.46 | 16.46 | +0.17 (+1.04%) | 553,000 |
