| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 16.2 | 16.49 | 16.15 | 16.46 | 16.46 | +0.17 (+1.04%) | 553,000 |
| 22 Dec 2022 | USD | 16.62 | 16.7 | 16.035 | 16.29 | 16.29 | -0.44 (-2.63%) | 657,500 |
| 21 Dec 2022 | USD | 16.71 | 16.9 | 16.63 | 16.73 | 16.73 | +0.22 (+1.33%) | 604,900 |
| 20 Dec 2022 | USD | 16.27 | 16.54 | 16.11 | 16.51 | 16.51 | +0.25 (+1.54%) | 938,100 |
| 19 Dec 2022 | USD | 16.59 | 16.65 | 16.155 | 16.26 | 16.26 | -0.33 (-1.99%) | 1,038,100 |
| 16 Dec 2022 | USD | 16.48 | 16.69 | 16.36 | 16.59 | 16.59 | -0.19 (-1.13%) | 4,580,200 |
| 15 Dec 2022 | USD | 16.59 | 16.805 | 16.39 | 16.78 | 16.78 | -0.05 (-0.30%) | 883,700 |
| 14 Dec 2022 | USD | 16.68 | 17.09 | 16.68 | 16.83 | 16.83 | +0.08 (+0.48%) | 1,099,300 |
| 13 Dec 2022 | USD | 17.32 | 17.43 | 16.635 | 16.75 | 16.75 | -0.03 (-0.18%) | 1,180,700 |
| 12 Dec 2022 | USD | 16.33 | 16.825 | 16.27 | 16.78 | 16.78 | +0.46 (+2.82%) | 814,200 |
| 9 Dec 2022 | USD | 16.44 | 16.59 | 16.31 | 16.32 | 16.32 | -0.2 (-1.21%) | 1,021,200 |
| 8 Dec 2022 | USD | 16.85 | 16.91 | 16.46 | 16.52 | 16.52 | -0.18 (-1.08%) | 772,200 |
| 7 Dec 2022 | USD | 16.65 | 17.06 | 16.59 | 16.7 | 16.7 | +0.05 (+0.30%) | 733,600 |
| 6 Dec 2022 | USD | 16.69 | 16.96 | 16.41 | 16.65 | 16.65 | -0.08 (-0.48%) | 715,900 |
| 5 Dec 2022 | USD | 16.88 | 17.03 | 16.675 | 16.73 | 16.73 | -0.25 (-1.47%) | 694,700 |
| 2 Dec 2022 | USD | 16.77 | 17.15 | 16.76 | 16.98 | 16.98 | -0.02 (-0.12%) | 724,900 |
| 1 Dec 2022 | USD | 16.93 | 17.09 | 16.59 | 17 | 17 | +0.43 (+2.60%) | 1,410,300 |
| 30 Nov 2022 | USD | 16.34 | 16.58 | 16 | 16.57 | 16.57 | +0.1 (+0.61%) | 1,022,700 |
| 29 Nov 2022 | USD | 16.25 | 16.585 | 16.225 | 16.47 | 16.47 | +0.27 (+1.67%) | 730,100 |
| 28 Nov 2022 | USD | 16.12 | 16.27 | 16.05 | 16.2 | 16.2 | -0.18 (-1.10%) | 620,900 |
| 25 Nov 2022 | USD | 16.11 | 16.49 | 16.1 | 16.38 | 16.38 | +0.23 (+1.42%) | 436,766 |
| 23 Nov 2022 | USD | 16.14 | 16.24 | 15.99 | 16.15 | 16.15 | +0.02 (+0.12%) | 817,300 |
| 22 Nov 2022 | USD | 16.17 | 16.19 | 15.72 | 16.13 | 16.13 | +0.1 (+0.62%) | 1,070,500 |
| 21 Nov 2022 | USD | 15.47 | 16.075 | 15.455 | 16.03 | 16.03 | +0.55 (+3.55%) | 1,130,500 |
| 18 Nov 2022 | USD | 15.85 | 15.974 | 15.285 | 15.48 | 15.48 | -0.03 (-0.19%) | 1,130,200 |
| 17 Nov 2022 | USD | 15.54 | 15.66 | 15.39 | 15.51 | 15.51 | -0.32 (-2.02%) | 794,200 |
| 16 Nov 2022 | USD | 16.04 | 16.14 | 15.73 | 15.83 | 15.83 | -0.35 (-2.16%) | 748,700 |
| 15 Nov 2022 | USD | 16.25 | 16.46 | 16.135 | 16.18 | 16.18 | +0.2 (+1.25%) | 831,300 |
| 14 Nov 2022 | USD | 15.88 | 16.61 | 15.77 | 15.98 | 15.98 | -0.02 (-0.13%) | 1,149,200 |
| 11 Nov 2022 | USD | 15.97 | 16.335 | 15.97 | 16 | 16 | +0.09 (+0.57%) | 1,027,400 |
