| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 16.12 | 16.27 | 16.05 | 16.2 | 16.2 | -0.18 (-1.10%) | 620,900 |
| 25 Nov 2022 | USD | 16.11 | 16.49 | 16.1 | 16.38 | 16.38 | +0.23 (+1.42%) | 436,766 |
| 23 Nov 2022 | USD | 16.14 | 16.24 | 15.99 | 16.15 | 16.15 | +0.02 (+0.12%) | 817,300 |
| 22 Nov 2022 | USD | 16.17 | 16.19 | 15.72 | 16.13 | 16.13 | +0.1 (+0.62%) | 1,070,500 |
| 21 Nov 2022 | USD | 15.47 | 16.075 | 15.455 | 16.03 | 16.03 | +0.55 (+3.55%) | 1,130,500 |
| 18 Nov 2022 | USD | 15.85 | 15.974 | 15.285 | 15.48 | 15.48 | -0.03 (-0.19%) | 1,130,200 |
| 17 Nov 2022 | USD | 15.54 | 15.66 | 15.39 | 15.51 | 15.51 | -0.32 (-2.02%) | 794,200 |
| 16 Nov 2022 | USD | 16.04 | 16.14 | 15.73 | 15.83 | 15.83 | -0.35 (-2.16%) | 748,700 |
| 15 Nov 2022 | USD | 16.25 | 16.46 | 16.135 | 16.18 | 16.18 | +0.2 (+1.25%) | 831,300 |
| 14 Nov 2022 | USD | 15.88 | 16.61 | 15.77 | 15.98 | 15.98 | -0.02 (-0.13%) | 1,149,200 |
| 11 Nov 2022 | USD | 15.97 | 16.335 | 15.97 | 16 | 16 | +0.09 (+0.57%) | 1,027,400 |
| 10 Nov 2022 | USD | 15.69 | 16.3 | 15.69 | 15.91 | 15.91 | +0.8 (+5.29%) | 1,474,500 |
| 9 Nov 2022 | USD | 15.08 | 15.475 | 15.01 | 15.11 | 15.11 | -0.14 (-0.92%) | 758,700 |
| 8 Nov 2022 | USD | 15.41 | 15.67 | 15.12 | 15.25 | 15.25 | -0.16 (-1.04%) | 841,200 |
| 7 Nov 2022 | USD | 15.01 | 15.41 | 15 | 15.41 | 15.41 | +0.49 (+3.28%) | 717,700 |
| 4 Nov 2022 | USD | 14.85 | 15.01 | 14.645 | 14.92 | 14.92 | +0.24 (+1.63%) | 918,200 |
| 3 Nov 2022 | USD | 14.425 | 14.8 | 14.21 | 14.68 | 14.68 | +0.05 (+0.34%) | 1,105,300 |
| 2 Nov 2022 | USD | 15.08 | 15.2 | 14.63 | 14.63 | 14.63 | -0.5 (-3.30%) | 1,131,200 |
| 1 Nov 2022 | USD | 15.3 | 15.37 | 15.07 | 15.13 | 15.13 | -0.01 (-0.07%) | 963,100 |
| 31 Oct 2022 | USD | 15.11 | 15.2 | 14.96 | 15.14 | 15.14 | +0.05 (+0.33%) | 1,203,700 |
| 28 Oct 2022 | USD | 14.74 | 15.28 | 14.74 | 15.09 | 15.09 | +0.51 (+3.50%) | 1,513,500 |
| 27 Oct 2022 | USD | 14.7 | 14.83 | 14.5 | 14.58 | 14.58 | +0.13 (+0.90%) | 1,918,700 |
| 26 Oct 2022 | USD | 15.78 | 16.25 | 14.44 | 14.45 | 14.45 | -1.52 (-9.52%) | 2,693,800 |
| 25 Oct 2022 | USD | 15.42 | 16.2 | 15.41 | 15.97 | 15.97 | +0.47 (+3.03%) | 991,200 |
| 24 Oct 2022 | USD | 15.48 | 15.58 | 15.31 | 15.5 | 15.5 | +0.1 (+0.65%) | 715,100 |
| 21 Oct 2022 | USD | 15.05 | 15.45 | 14.75 | 15.4 | 15.4 | +0.39 (+2.60%) | 912,700 |
| 20 Oct 2022 | USD | 15.03 | 15.38 | 14.94 | 15.01 | 15.01 | -0.02 (-0.13%) | 1,005,400 |
| 19 Oct 2022 | USD | 15.06 | 15.35 | 14.85 | 15.03 | 15.03 | -0.24 (-1.57%) | 1,273,300 |
| 18 Oct 2022 | USD | 15.52 | 15.7 | 15.155 | 15.27 | 15.27 | +0.08 (+0.53%) | 1,410,100 |
| 17 Oct 2022 | USD | 15.16 | 15.3 | 14.93 | 15.19 | 15.19 | +0.4 (+2.70%) | 1,248,500 |
