| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 15.53 | 15.66 | 14.765 | 14.79 | 14.79 | -0.65 (-4.21%) | 1,163,700 |
| 13 Oct 2022 | USD | 14.82 | 15.57 | 14.68 | 15.44 | 15.44 | +0.42 (+2.80%) | 1,223,400 |
| 12 Oct 2022 | USD | 15.03 | 15.225 | 14.79 | 15.02 | 15.02 | +0.02 (+0.13%) | 924,800 |
| 11 Oct 2022 | USD | 14.76 | 15.275 | 14.59 | 15 | 15 | +0.23 (+1.56%) | 1,048,300 |
| 10 Oct 2022 | USD | 14.99 | 15.03 | 14.77 | 14.77 | 14.77 | -0.19 (-1.27%) | 1,117,000 |
| 7 Oct 2022 | USD | 15.27 | 15.35 | 14.885 | 14.96 | 14.96 | -0.66 (-4.23%) | 1,314,600 |
| 6 Oct 2022 | USD | 15.46 | 15.695 | 15.34 | 15.62 | 15.62 | +0.15 (+0.97%) | 962,400 |
| 5 Oct 2022 | USD | 15.16 | 15.52 | 15.08 | 15.47 | 15.47 | -0.07 (-0.45%) | 1,189,800 |
| 4 Oct 2022 | USD | 14.82 | 15.55 | 14.79 | 15.54 | 15.54 | +0.95 (+6.51%) | 1,451,400 |
| 3 Oct 2022 | USD | 14.78 | 14.94 | 14.23 | 14.59 | 14.59 | -0.1 (-0.68%) | 1,988,800 |
| 30 Sep 2022 | USD | 14.25 | 15.01 | 14.06 | 14.69 | 14.69 | +0.7 (+5.00%) | 3,205,700 |
| 29 Sep 2022 | USD | 13.68 | 14 | 13.37 | 13.99 | 13.99 | +0.07 (+0.50%) | 2,386,400 |
| 28 Sep 2022 | USD | 13.24 | 13.995 | 13.24 | 13.92 | 13.92 | +0.72 (+5.45%) | 1,818,700 |
| 27 Sep 2022 | USD | 13.16 | 13.37 | 13.05 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,118,100 |
| 26 Sep 2022 | USD | 13.12 | 13.44 | 13 | 13.1 | 13.1 | -0.09 (-0.68%) | 1,841,300 |
| 23 Sep 2022 | USD | 13.58 | 13.7 | 12.88 | 13.19 | 13.19 | -0.5 (-3.65%) | 3,194,700 |
| 22 Sep 2022 | USD | 14.02 | 14.17 | 13.615 | 13.69 | 13.69 | -0.37 (-2.63%) | 1,605,300 |
| 21 Sep 2022 | USD | 13.99 | 14.38 | 13.985 | 14.06 | 14.06 | +0.23 (+1.66%) | 1,532,000 |
| 20 Sep 2022 | USD | 14.27 | 14.27 | 13.7 | 13.83 | 13.83 | -0.53 (-3.69%) | 2,037,100 |
| 19 Sep 2022 | USD | 14.073 | 14.45 | 14.07 | 14.36 | 14.36 | +0.2 (+1.41%) | 1,966,500 |
| 16 Sep 2022 | USD | 14.16 | 14.36 | 13.905 | 14.16 | 14.16 | -0.12 (-0.84%) | 11,069,500 |
| 15 Sep 2022 | USD | 13.68 | 14.305 | 13.66 | 14.28 | 14.28 | +0.62 (+4.54%) | 3,124,400 |
| 14 Sep 2022 | USD | 13.59 | 13.7 | 13.185 | 13.66 | 13.66 | +0.18 (+1.34%) | 3,383,100 |
| 13 Sep 2022 | USD | 14.17 | 14.23 | 13.41 | 13.48 | 13.48 | -1.06 (-7.29%) | 2,517,900 |
| 12 Sep 2022 | USD | 14.71 | 14.825 | 14.435 | 14.54 | 14.54 | +0.01 (+0.07%) | 2,703,900 |
| 9 Sep 2022 | USD | 14.48 | 14.775 | 14.24 | 14.53 | 14.53 | -0.48 (-3.20%) | 2,250,900 |
| 8 Sep 2022 | USD | 14.74 | 15.01 | 14.46 | 15.01 | 15.01 | +0.19 (+1.28%) | 1,571,200 |
| 7 Sep 2022 | USD | 14.22 | 14.82 | 14.13 | 14.82 | 14.82 | +0.59 (+4.15%) | 1,888,700 |
| 6 Sep 2022 | USD | 14.62 | 14.65 | 13.745 | 14.23 | 14.23 | -0.47 (-3.20%) | 2,601,200 |
| 2 Sep 2022 | USD | 15.28 | 15.28 | 14.68 | 14.7 | 14.7 | -0.31 (-2.07%) | 1,656,400 |
