| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 14.62 | 14.65 | 13.745 | 14.23 | 14.23 | -0.47 (-3.20%) | 2,601,200 |
| 2 Sep 2022 | USD | 15.28 | 15.28 | 14.68 | 14.7 | 14.7 | -0.31 (-2.07%) | 1,656,400 |
| 1 Sep 2022 | USD | 15.14 | 15.205 | 14.78 | 15.01 | 15.01 | -0.38 (-2.47%) | 1,330,300 |
| 31 Aug 2022 | USD | 15.39 | 15.57 | 15.19 | 15.39 | 15.39 | +0.14 (+0.92%) | 1,461,400 |
| 30 Aug 2022 | USD | 15.27 | 15.27 | 15.01 | 15.25 | 15.25 | +0.1 (+0.66%) | 1,189,700 |
| 29 Aug 2022 | USD | 16.05 | 16.05 | 14.775 | 15.15 | 15.15 | -1.03 (-6.37%) | 2,709,400 |
| 26 Aug 2022 | USD | 16.69 | 16.76 | 16.17 | 16.18 | 16.18 | -0.51 (-3.06%) | 1,060,200 |
| 25 Aug 2022 | USD | 16.45 | 16.785 | 16.399 | 16.69 | 16.69 | +0.37 (+2.27%) | 933,200 |
| 24 Aug 2022 | USD | 16.25 | 16.42 | 16.15 | 16.32 | 16.32 | +0.04 (+0.25%) | 1,099,900 |
| 23 Aug 2022 | USD | 16.34 | 16.52 | 16.21 | 16.28 | 16.28 | -0.1 (-0.61%) | 1,297,500 |
| 22 Aug 2022 | USD | 16.45 | 16.48 | 16.24 | 16.38 | 16.38 | -0.36 (-2.15%) | 1,059,400 |
| 19 Aug 2022 | USD | 17.07 | 17.15 | 16.61 | 16.74 | 16.74 | -0.46 (-2.67%) | 1,341,200 |
| 18 Aug 2022 | USD | 16.96 | 17.205 | 16.87 | 17.2 | 17.2 | +0.27 (+1.59%) | 958,000 |
| 17 Aug 2022 | USD | 16.96 | 17.09 | 16.71 | 16.93 | 16.93 | -0.29 (-1.68%) | 797,200 |
| 16 Aug 2022 | USD | 16.83 | 17.31 | 16.81 | 17.22 | 17.22 | +0.39 (+2.32%) | 1,100,100 |
| 15 Aug 2022 | USD | 16.62 | 16.91 | 16.52 | 16.83 | 16.83 | -0.04 (-0.24%) | 836,800 |
| 12 Aug 2022 | USD | 16.74 | 16.89 | 16.55 | 16.87 | 16.87 | +0.18 (+1.08%) | 876,800 |
| 11 Aug 2022 | USD | 16.72 | 16.95 | 16.55 | 16.69 | 16.69 | +0.16 (+0.97%) | 1,141,600 |
| 10 Aug 2022 | USD | 16.39 | 16.635 | 16.35 | 16.53 | 16.53 | +0.46 (+2.86%) | 902,600 |
| 9 Aug 2022 | USD | 16.22 | 16.24 | 16.03 | 16.07 | 16.07 | -0.18 (-1.11%) | 961,600 |
| 8 Aug 2022 | USD | 15.98 | 16.5 | 15.92 | 16.25 | 16.25 | +0.43 (+2.72%) | 953,500 |
| 5 Aug 2022 | USD | 15.96 | 15.985 | 15.61 | 15.82 | 15.82 | -0.31 (-1.92%) | 1,395,600 |
| 4 Aug 2022 | USD | 16.2 | 16.279 | 16 | 16.13 | 16.13 | +0.01 (+0.06%) | 968,400 |
| 3 Aug 2022 | USD | 16.07 | 16.25 | 15.85 | 16.12 | 16.12 | +0.21 (+1.32%) | 896,000 |
| 2 Aug 2022 | USD | 16.52 | 16.52 | 15.88 | 15.91 | 15.91 | -0.7 (-4.21%) | 998,200 |
| 1 Aug 2022 | USD | 16.34 | 16.775 | 16.24 | 16.61 | 16.61 | +0.14 (+0.85%) | 958,700 |
| 29 Jul 2022 | USD | 16.33 | 16.575 | 16 | 16.47 | 16.47 | +0.22 (+1.35%) | 1,174,200 |
| 28 Jul 2022 | USD | 16.88 | 16.99 | 16.055 | 16.25 | 16.25 | -0.56 (-3.33%) | 1,678,900 |
| 27 Jul 2022 | USD | 16.03 | 17.058 | 15.93 | 16.81 | 16.81 | +1.47 (+9.58%) | 1,903,000 |
| 26 Jul 2022 | USD | 15.5 | 15.86 | 15.315 | 15.34 | 15.34 | -0.36 (-2.29%) | 1,092,300 |
