| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 15.83 | 15.83 | 15.49 | 15.6 | 15.6 | -0.1 (-0.64%) | 466,875 |
| 14 May 2024 | USD | 15.83 | 15.95 | 15.675 | 15.7 | 15.7 | +0.05 (+0.32%) | 823,566 |
| 13 May 2024 | USD | 15.668 | 15.99 | 15.56 | 15.65 | 15.65 | +0.17 (+1.10%) | 739,209 |
| 10 May 2024 | USD | 15.5 | 15.57 | 15.39 | 15.48 | 15.48 | +0.05 (+0.32%) | 657,558 |
| 9 May 2024 | USD | 15.49 | 15.625 | 15.39 | 15.43 | 15.43 | -0.04 (-0.26%) | 547,139 |
| 8 May 2024 | USD | 15.43 | 15.51 | 15.34 | 15.47 | 15.47 | 0.0 (0.0%) | 888,197 |
| 7 May 2024 | USD | 15.77 | 15.97 | 15.365 | 15.47 | 15.47 | -0.29 (-1.84%) | 954,855 |
| 6 May 2024 | USD | 16.1 | 16.185 | 15.7 | 15.76 | 15.76 | -0.22 (-1.38%) | 777,657 |
| 3 May 2024 | USD | 15.7 | 16 | 15.7 | 15.98 | 15.98 | +0.54 (+3.50%) | 870,843 |
| 2 May 2024 | USD | 15.62 | 15.62 | 15.335 | 15.44 | 15.44 | +0.02 (+0.13%) | 643,944 |
| 1 May 2024 | USD | 15.07 | 15.49 | 14.98 | 15.42 | 15.42 | +0.4 (+2.66%) | 918,631 |
| 30 Apr 2024 | USD | 15.39 | 15.46 | 15 | 15.02 | 15.02 | -0.53 (-3.41%) | 1,721,358 |
| 29 Apr 2024 | USD | 15.72 | 15.84 | 15.535 | 15.55 | 15.55 | -0.17 (-1.08%) | 781,353 |
| 26 Apr 2024 | USD | 15.73 | 15.975 | 15.62 | 15.72 | 15.72 | -0.04 (-0.25%) | 766,480 |
| 25 Apr 2024 | USD | 15.9 | 15.965 | 15.475 | 15.76 | 15.76 | -0.33 (-2.05%) | 1,557,469 |
| 24 Apr 2024 | USD | 15.34 | 16.27 | 15.34 | 16.09 | 16.09 | -0.51 (-3.07%) | 2,249,645 |
| 23 Apr 2024 | USD | 16.53 | 16.795 | 16.53 | 16.6 | 16.6 | +0.02 (+0.12%) | 1,856,252 |
| 22 Apr 2024 | USD | 16.38 | 16.74 | 16.325 | 16.58 | 16.58 | +0.37 (+2.28%) | 804,159 |
| 19 Apr 2024 | USD | 16.24 | 16.56 | 16.14 | 16.21 | 16.21 | -0.05 (-0.31%) | 1,204,063 |
| 18 Apr 2024 | USD | 16.18 | 16.57 | 16.135 | 16.26 | 16.26 | +0.16 (+0.99%) | 725,294 |
| 17 Apr 2024 | USD | 16.42 | 16.595 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 692,226 |
| 16 Apr 2024 | USD | 16.03 | 16.28 | 15.92 | 16.26 | 16.26 | +0.11 (+0.68%) | 650,220 |
| 15 Apr 2024 | USD | 16.45 | 16.595 | 16.01 | 16.15 | 16.15 | -0.29 (-1.76%) | 844,799 |
| 12 Apr 2024 | USD | 16.5 | 16.6 | 16.385 | 16.44 | 16.44 | -0.21 (-1.26%) | 529,822 |
| 11 Apr 2024 | USD | 16.78 | 16.83 | 16.53 | 16.65 | 16.65 | -0.01 (-0.06%) | 503,953 |
| 10 Apr 2024 | USD | 16.7 | 16.91 | 16.43 | 16.66 | 16.66 | -0.46 (-2.69%) | 757,906 |
| 9 Apr 2024 | USD | 17.2 | 17.28 | 16.94 | 17.12 | 17.12 | 0.0 (0.0%) | 591,199 |
| 8 Apr 2024 | USD | 17.04 | 17.2453 | 17 | 17.12 | 17.12 | +0.09 (+0.53%) | 1,034,901 |
| 5 Apr 2024 | USD | 16.79 | 17.05 | 16.74 | 17.03 | 17.03 | +0.16 (+0.95%) | 586,191 |
| 4 Apr 2024 | USD | 17.43 | 17.56 | 16.845 | 16.87 | 16.87 | -0.36 (-2.09%) | 736,234 |
