| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 14.42 | 14.625 | 14.01 | 14.01 | 14.01 | -0.76 (-5.15%) | 1,659,200 |
| 9 Jun 2022 | USD | 15.09 | 15.16 | 14.76 | 14.77 | 14.77 | -0.41 (-2.70%) | 1,047,100 |
| 8 Jun 2022 | USD | 15.67 | 15.67 | 15.12 | 15.18 | 15.18 | -0.61 (-3.86%) | 877,100 |
| 7 Jun 2022 | USD | 15.23 | 15.84 | 15.21 | 15.79 | 15.79 | +0.27 (+1.74%) | 984,600 |
| 6 Jun 2022 | USD | 15.57 | 15.808 | 15.25 | 15.52 | 15.52 | +0.18 (+1.17%) | 1,249,200 |
| 3 Jun 2022 | USD | 15.57 | 15.76 | 15.315 | 15.34 | 15.34 | -0.34 (-2.17%) | 930,100 |
| 2 Jun 2022 | USD | 15.54 | 15.69 | 15.34 | 15.68 | 15.68 | +0.05 (+0.32%) | 1,161,800 |
| 1 Jun 2022 | USD | 16.03 | 16.09 | 15.395 | 15.63 | 15.63 | -0.37 (-2.31%) | 1,319,000 |
| 31 May 2022 | USD | 15.99 | 16.105 | 15.67 | 16 | 16 | -0.16 (-0.99%) | 1,662,100 |
| 27 May 2022 | USD | 15.72 | 16.17 | 15.72 | 16.16 | 16.16 | +0.44 (+2.80%) | 1,120,500 |
| 26 May 2022 | USD | 15.42 | 15.925 | 15.355 | 15.72 | 15.72 | +0.52 (+3.42%) | 1,259,300 |
| 25 May 2022 | USD | 14.72 | 15.33 | 14.72 | 15.2 | 15.2 | +0.39 (+2.63%) | 1,652,200 |
| 24 May 2022 | USD | 15.23 | 15.28 | 14.43 | 14.81 | 14.81 | -0.57 (-3.71%) | 1,976,400 |
| 23 May 2022 | USD | 15.83 | 15.925 | 15.3 | 15.38 | 15.38 | -0.15 (-0.97%) | 2,535,800 |
| 20 May 2022 | USD | 15.68 | 15.88 | 15.14 | 15.53 | 15.53 | -0.04 (-0.26%) | 1,306,800 |
| 19 May 2022 | USD | 15.37 | 15.8 | 15.37 | 15.57 | 15.57 | -0.04 (-0.26%) | 1,724,700 |
| 18 May 2022 | USD | 16.03 | 16.38 | 15.535 | 15.61 | 15.61 | -0.68 (-4.17%) | 1,268,200 |
| 17 May 2022 | USD | 15.91 | 16.39 | 15.79 | 16.29 | 16.29 | +0.69 (+4.42%) | 1,201,800 |
| 16 May 2022 | USD | 15.24 | 15.7 | 14.97 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,905,500 |
| 13 May 2022 | USD | 15.13 | 15.675 | 15.13 | 15.35 | 15.35 | +0.42 (+2.81%) | 1,598,900 |
| 12 May 2022 | USD | 15.12 | 15.19 | 14.56 | 14.93 | 14.93 | -0.21 (-1.39%) | 1,495,400 |
| 11 May 2022 | USD | 15.58 | 15.855 | 15.105 | 15.14 | 15.14 | -0.39 (-2.51%) | 1,264,500 |
| 10 May 2022 | USD | 15.97 | 16.09 | 15.16 | 15.53 | 15.53 | -0.34 (-2.14%) | 1,478,200 |
| 9 May 2022 | USD | 15.9 | 16.17 | 15.72 | 15.87 | 15.87 | -0.35 (-2.16%) | 1,347,200 |
| 6 May 2022 | USD | 16.38 | 16.53 | 16.06 | 16.22 | 16.22 | -0.29 (-1.76%) | 1,146,100 |
| 5 May 2022 | USD | 16.82 | 17.08 | 16.29 | 16.51 | 16.51 | -0.66 (-3.84%) | 1,173,600 |
| 4 May 2022 | USD | 16.33 | 17.21 | 16.26 | 17.17 | 17.17 | +0.85 (+5.21%) | 1,537,400 |
| 3 May 2022 | USD | 15.9 | 16.37 | 15.855 | 16.32 | 16.32 | +0.4 (+2.51%) | 1,636,800 |
| 2 May 2022 | USD | 15.86 | 16.1 | 15.61 | 15.92 | 15.92 | +0.03 (+0.19%) | 1,637,600 |
| 29 Apr 2022 | USD | 16.47 | 16.72 | 15.82 | 15.89 | 15.89 | -0.59 (-3.58%) | 1,836,300 |
