| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 16.61 | 16.69 | 16.185 | 16.48 | 16.48 | +0.1 (+0.61%) | 1,787,600 |
| 27 Apr 2022 | USD | 17.19 | 17.35 | 16.22 | 16.38 | 16.38 | -0.22 (-1.33%) | 2,113,700 |
| 26 Apr 2022 | USD | 16.92 | 17.275 | 16.44 | 16.6 | 16.6 | -0.56 (-3.26%) | 2,231,700 |
| 25 Apr 2022 | USD | 16.28 | 17.29 | 15.865 | 17.16 | 17.16 | +0.71 (+4.32%) | 3,872,800 |
| 22 Apr 2022 | USD | 16.65 | 16.66 | 16.38 | 16.45 | 16.45 | -0.34 (-2.03%) | 1,276,100 |
| 21 Apr 2022 | USD | 17.17 | 17.29 | 16.69 | 16.79 | 16.79 | -0.11 (-0.65%) | 1,254,700 |
| 20 Apr 2022 | USD | 17.65 | 17.72 | 16.67 | 16.9 | 16.9 | -0.75 (-4.25%) | 3,573,900 |
| 19 Apr 2022 | USD | 17.24 | 17.75 | 17.24 | 17.65 | 17.65 | +0.44 (+2.56%) | 1,278,100 |
| 18 Apr 2022 | USD | 16.44 | 17.25 | 16.44 | 17.21 | 17.21 | +0.57 (+3.43%) | 1,926,400 |
| 14 Apr 2022 | USD | 16.67 | 16.94 | 16.56 | 16.64 | 16.64 | +0.05 (+0.30%) | 894,500 |
| 13 Apr 2022 | USD | 16.26 | 16.64 | 16.23 | 16.59 | 16.59 | +0.28 (+1.72%) | 856,200 |
| 12 Apr 2022 | USD | 16.04 | 16.57 | 15.96 | 16.31 | 16.31 | +0.31 (+1.94%) | 1,454,000 |
| 11 Apr 2022 | USD | 16.04 | 16.365 | 15.98 | 16 | 16 | -0.61 (-3.67%) | 1,494,600 |
| 8 Apr 2022 | USD | 16.42 | 16.785 | 16.2 | 16.61 | 16.61 | +0.12 (+0.73%) | 902,500 |
| 7 Apr 2022 | USD | 16.68 | 16.745 | 16.187 | 16.49 | 16.49 | -0.23 (-1.38%) | 1,295,900 |
| 6 Apr 2022 | USD | 16.91 | 17.13 | 16.7 | 16.72 | 16.72 | -0.35 (-2.05%) | 1,413,500 |
| 5 Apr 2022 | USD | 16.69 | 17.29 | 16.63 | 17.07 | 17.07 | +0.46 (+2.77%) | 2,924,600 |
| 4 Apr 2022 | USD | 16.93 | 17.05 | 16.47 | 16.61 | 16.61 | -0.44 (-2.58%) | 1,243,300 |
| 1 Apr 2022 | USD | 17.29 | 17.5 | 16.805 | 17.05 | 17.05 | +0.01 (+0.06%) | 2,274,600 |
| 31 Mar 2022 | USD | 16.94 | 17.32 | 16.91 | 17.04 | 17.04 | -0.2 (-1.16%) | 15,641,000 |
| 30 Mar 2022 | USD | 17.67 | 17.83 | 17.175 | 17.24 | 17.24 | -0.58 (-3.25%) | 1,080,500 |
| 29 Mar 2022 | USD | 17.31 | 18.08 | 17.3 | 17.82 | 17.82 | +0.79 (+4.64%) | 2,098,600 |
| 28 Mar 2022 | USD | 17.24 | 17.25 | 16.625 | 17.03 | 17.03 | -0.21 (-1.22%) | 1,758,300 |
| 25 Mar 2022 | USD | 17.05 | 17.29 | 16.98 | 17.24 | 17.24 | +0.17 (+1.00%) | 2,775,400 |
| 24 Mar 2022 | USD | 16.93 | 17.11 | 16.635 | 17.07 | 17.07 | +0.29 (+1.73%) | 1,635,400 |
| 23 Mar 2022 | USD | 17.2 | 17.31 | 16.77 | 16.78 | 16.78 | -0.5 (-2.89%) | 1,692,100 |
| 22 Mar 2022 | USD | 17.42 | 17.71 | 17.22 | 17.28 | 17.28 | +0.08 (+0.47%) | 2,107,700 |
| 21 Mar 2022 | USD | 17.67 | 17.84 | 17.11 | 17.2 | 17.2 | -0.31 (-1.77%) | 1,863,500 |
| 18 Mar 2022 | USD | 17.4 | 17.55 | 16.92 | 17.51 | 17.51 | +0.15 (+0.86%) | 6,623,900 |
| 17 Mar 2022 | USD | 17.18 | 17.5 | 16.96 | 17.36 | 17.36 | +0.01 (+0.06%) | 2,747,500 |
