| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 16.91 | 17.69 | 16.73 | 17.35 | 17.35 | +0.65 (+3.89%) | 3,241,200 |
| 15 Mar 2022 | USD | 16.47 | 17.07 | 16.415 | 16.7 | 16.7 | +0.23 (+1.40%) | 2,245,400 |
| 14 Mar 2022 | USD | 16.89 | 17.28 | 16.365 | 16.47 | 16.47 | -0.16 (-0.96%) | 2,252,900 |
| 11 Mar 2022 | USD | 16.76 | 16.96 | 16.595 | 16.63 | 16.63 | -0.04 (-0.24%) | 1,733,800 |
| 10 Mar 2022 | USD | 16.63 | 16.93 | 16.15 | 16.67 | 16.67 | -0.01 (-0.06%) | 2,742,600 |
| 9 Mar 2022 | USD | 16.59 | 16.82 | 16.38 | 16.68 | 16.68 | +0.72 (+4.51%) | 5,093,500 |
| 8 Mar 2022 | USD | 16.25 | 16.72 | 15.95 | 15.96 | 15.96 | -0.12 (-0.75%) | 3,307,800 |
| 7 Mar 2022 | USD | 16.32 | 16.66 | 15.75 | 16.08 | 16.08 | -0.41 (-2.49%) | 3,001,900 |
| 4 Mar 2022 | USD | 16.85 | 17.1 | 16.28 | 16.49 | 16.49 | -0.68 (-3.96%) | 1,633,200 |
| 3 Mar 2022 | USD | 17.54 | 17.66 | 16.935 | 17.17 | 17.17 | -0.38 (-2.17%) | 1,806,900 |
| 2 Mar 2022 | USD | 17.29 | 17.66 | 17.03 | 17.55 | 17.55 | +0.49 (+2.87%) | 1,988,100 |
| 1 Mar 2022 | USD | 17.54 | 17.59 | 16.82 | 17.06 | 17.06 | -0.55 (-3.12%) | 2,415,000 |
| 28 Feb 2022 | USD | 17.71 | 17.85 | 17.285 | 17.61 | 17.61 | -0.6 (-3.29%) | 3,148,800 |
| 25 Feb 2022 | USD | 17.75 | 18.45 | 17.61 | 18.21 | 18.21 | +0.63 (+3.58%) | 2,685,400 |
| 24 Feb 2022 | USD | 16.48 | 17.66 | 16.465 | 17.58 | 17.58 | +0.08 (+0.46%) | 2,395,600 |
| 23 Feb 2022 | USD | 18.26 | 18.41 | 17.465 | 17.5 | 17.5 | -0.62 (-3.42%) | 1,809,100 |
| 22 Feb 2022 | USD | 18.18 | 18.645 | 17.9 | 18.12 | 18.12 | -0.32 (-1.74%) | 1,904,200 |
| 18 Feb 2022 | USD | 18.05 | 18.675 | 18.05 | 18.44 | 18.44 | +0.25 (+1.37%) | 1,962,656 |
| 17 Feb 2022 | USD | 18.88 | 18.88 | 17.936 | 18.19 | 18.19 | -0.81 (-4.26%) | 1,344,300 |
| 16 Feb 2022 | USD | 18.91 | 19.195 | 18.85 | 19 | 19 | +0.12 (+0.64%) | 2,456,500 |
| 15 Feb 2022 | USD | 18.55 | 18.945 | 18.44 | 18.88 | 18.88 | +0.41 (+2.22%) | 1,211,700 |
| 14 Feb 2022 | USD | 18.43 | 18.95 | 18.07 | 18.47 | 18.47 | -0.02 (-0.11%) | 1,373,500 |
| 11 Feb 2022 | USD | 18.8 | 19.09 | 18.375 | 18.49 | 18.49 | -0.4 (-2.12%) | 1,439,800 |
| 10 Feb 2022 | USD | 18.82 | 19.385 | 18.58 | 18.89 | 18.89 | +0.02 (+0.11%) | 1,806,900 |
| 9 Feb 2022 | USD | 18.51 | 19.165 | 18.48 | 18.87 | 18.87 | +0.36 (+1.94%) | 1,935,200 |
| 8 Feb 2022 | USD | 18.09 | 18.57 | 18.09 | 18.51 | 18.51 | +0.45 (+2.49%) | 1,893,800 |
| 7 Feb 2022 | USD | 17.82 | 18.28 | 17.81 | 18.06 | 18.06 | +0.24 (+1.35%) | 1,808,400 |
| 4 Feb 2022 | USD | 17.49 | 17.99 | 17.41 | 17.82 | 17.82 | +0.25 (+1.42%) | 1,546,100 |
| 3 Feb 2022 | USD | 17.46 | 17.84 | 17.37 | 17.57 | 17.57 | +0.04 (+0.23%) | 1,795,500 |
| 2 Feb 2022 | USD | 17.49 | 17.72 | 17.205 | 17.53 | 17.53 | +0.07 (+0.40%) | 2,712,400 |
