Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 19.6 | 19.6 | 19.14 | 19.34 | 19.34 | -0.11 (-0.57%) | 1,801,600 |
3 Nov 2021 | USD | 19.37 | 19.76 | 19.27 | 19.45 | 19.45 | -0.03 (-0.15%) | 2,827,400 |
2 Nov 2021 | USD | 20.33 | 20.33 | 19.349 | 19.48 | 19.48 | -0.8 (-3.94%) | 2,292,900 |
1 Nov 2021 | USD | 19.93 | 20.495 | 19.88 | 20.28 | 20.28 | +0.58 (+2.94%) | 1,909,100 |
29 Oct 2021 | USD | 19.48 | 19.77 | 19.459 | 19.7 | 19.7 | +0.24 (+1.23%) | 1,949,200 |
28 Oct 2021 | USD | 19.38 | 19.54 | 19.02 | 19.46 | 19.46 | +0.26 (+1.35%) | 1,424,100 |
27 Oct 2021 | USD | 19.87 | 19.87 | 19.18 | 19.2 | 19.2 | -0.4 (-2.04%) | 1,949,200 |
26 Oct 2021 | USD | 19.84 | 19.97 | 19.52 | 19.6 | 19.6 | -0.27 (-1.36%) | 2,046,500 |
25 Oct 2021 | USD | 20.03 | 20.28 | 19.86 | 19.87 | 19.87 | -0.11 (-0.55%) | 997,500 |
22 Oct 2021 | USD | 19.96 | 20.33 | 19.89 | 19.98 | 19.98 | +0.07 (+0.35%) | 991,100 |
21 Oct 2021 | USD | 20.3 | 20.54 | 19.78 | 19.91 | 19.91 | -0.3 (-1.48%) | 1,002,400 |
20 Oct 2021 | USD | 19.85 | 20.25 | 19.65 | 20.21 | 20.21 | +0.29 (+1.46%) | 1,421,000 |
19 Oct 2021 | USD | 20.21 | 20.431 | 19.805 | 19.92 | 19.92 | -0.25 (-1.24%) | 1,744,300 |
18 Oct 2021 | USD | 19.97 | 20.37 | 19.905 | 20.17 | 20.17 | +0.19 (+0.95%) | 1,856,000 |
15 Oct 2021 | USD | 20.51 | 20.65 | 19.96 | 19.98 | 19.98 | -0.11 (-0.55%) | 1,540,900 |
14 Oct 2021 | USD | 19.87 | 20.26 | 19.87 | 20.09 | 20.09 | +0.39 (+1.98%) | 1,606,300 |
13 Oct 2021 | USD | 20.05 | 20.26 | 19.6 | 19.7 | 19.7 | -0.36 (-1.79%) | 1,474,000 |
12 Oct 2021 | USD | 19.9 | 20.35 | 19.82 | 20.06 | 20.06 | +0.19 (+0.96%) | 1,630,900 |
11 Oct 2021 | USD | 19.31 | 20.35 | 19.31 | 19.87 | 19.87 | +0.47 (+2.42%) | 1,985,400 |
8 Oct 2021 | USD | 19.53 | 19.67 | 19.205 | 19.4 | 19.4 | -0.03 (-0.15%) | 1,364,500 |
7 Oct 2021 | USD | 18.79 | 19.73 | 18.685 | 19.43 | 19.43 | +0.85 (+4.57%) | 3,359,600 |
6 Oct 2021 | USD | 18.51 | 18.72 | 18.2 | 18.58 | 18.58 | -0.1 (-0.54%) | 3,094,600 |
5 Oct 2021 | USD | 18.96 | 19.165 | 18.66 | 18.68 | 18.68 | -0.2 (-1.06%) | 2,615,900 |
4 Oct 2021 | USD | 19.052 | 19.52 | 18.82 | 18.88 | 18.88 | -0.24 (-1.26%) | 2,440,800 |
1 Oct 2021 | USD | 19.63 | 19.8 | 19.06 | 19.12 | 19.12 | -0.61 (-3.09%) | 2,704,800 |
30 Sep 2021 | USD | 18.52 | 20.16 | 18.5 | 19.73 | 19.73 | +0.49 (+2.55%) | 3,789,500 |
29 Sep 2021 | USD | 22.365 | 22.48 | 19.175 | 19.24 | 19.24 | -3.11 (-13.91%) | 6,710,100 |
28 Sep 2021 | USD | 23.1 | 23.22 | 22.32 | 22.35 | 22.35 | -0.8 (-3.46%) | 1,979,300 |
27 Sep 2021 | USD | 22.63 | 23.44 | 22.57 | 23.15 | 23.15 | +0.66 (+2.93%) | 1,783,100 |
24 Sep 2021 | USD | 22.3 | 22.63 | 22.06 | 22.49 | 22.49 | +0.19 (+0.85%) | 2,455,400 |