| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 22.3 | 22.63 | 22.06 | 22.49 | 22.49 | +0.19 (+0.85%) | 2,455,400 |
| 23 Sep 2021 | USD | 22.31 | 22.635 | 22.14 | 22.3 | 22.3 | +0.15 (+0.68%) | 5,240,700 |
| 22 Sep 2021 | USD | 22.65 | 22.85 | 22.124 | 22.15 | 22.15 | -0.19 (-0.85%) | 2,579,200 |
| 21 Sep 2021 | USD | 22.78 | 22.83 | 22.32 | 22.34 | 22.34 | -0.24 (-1.06%) | 1,658,200 |
| 20 Sep 2021 | USD | 22.824 | 23.17 | 22.301 | 22.58 | 22.58 | -0.91 (-3.87%) | 2,091,300 |
| 17 Sep 2021 | USD | 23.56 | 23.8 | 23.2 | 23.49 | 23.49 | +0.01 (+0.04%) | 7,082,900 |
| 16 Sep 2021 | USD | 23.5 | 23.74 | 23.35 | 23.48 | 23.48 | +0.11 (+0.47%) | 1,510,200 |
| 15 Sep 2021 | USD | 23.05 | 23.42 | 22.965 | 23.37 | 23.37 | +0.36 (+1.56%) | 1,277,300 |
| 14 Sep 2021 | USD | 23.557 | 23.66 | 23 | 23.01 | 23.01 | -0.47 (-2.00%) | 1,749,800 |
| 13 Sep 2021 | USD | 23.22 | 23.5 | 23.062 | 23.48 | 23.48 | +0.43 (+1.87%) | 1,211,200 |
| 10 Sep 2021 | USD | 23.4 | 23.4 | 23.03 | 23.05 | 23.05 | -0.14 (-0.60%) | 1,579,800 |
| 9 Sep 2021 | USD | 23.18 | 23.45 | 23.07 | 23.19 | 23.19 | +0.03 (+0.13%) | 1,653,700 |
| 8 Sep 2021 | USD | 22.853 | 23.22 | 22.76 | 23.16 | 23.16 | +0.09 (+0.39%) | 1,320,200 |
| 7 Sep 2021 | USD | 23.12 | 23.34 | 22.84 | 23.07 | 23.07 | +0.03 (+0.13%) | 1,787,600 |
| 3 Sep 2021 | USD | 22.97 | 23.04 | 22.689 | 23.04 | 23.04 | +0.15 (+0.66%) | 1,292,100 |
| 2 Sep 2021 | USD | 23.04 | 23.045 | 22.73 | 22.89 | 22.89 | -0.27 (-1.17%) | 1,603,100 |
| 1 Sep 2021 | USD | 23.34 | 23.42 | 23.01 | 23.16 | 23.16 | -0.05 (-0.22%) | 2,176,600 |
| 31 Aug 2021 | USD | 22.677 | 23.305 | 22.677 | 23.21 | 23.21 | +0.38 (+1.66%) | 1,791,400 |
| 30 Aug 2021 | USD | 23.25 | 23.26 | 22.8 | 22.83 | 22.83 | -0.25 (-1.08%) | 1,446,700 |
| 27 Aug 2021 | USD | 22.51 | 23.1925 | 22.45 | 23.08 | 23.08 | +0.58 (+2.58%) | 1,762,123 |
| 26 Aug 2021 | USD | 22.56 | 22.69 | 22.37 | 22.5 | 22.5 | -0.07 (-0.31%) | 1,205,036 |
| 25 Aug 2021 | USD | 22.14 | 22.625 | 22.07 | 22.57 | 22.57 | +0.45 (+2.03%) | 1,280,080 |
| 24 Aug 2021 | USD | 22.06 | 22.38 | 22.04 | 22.12 | 22.12 | +0.1 (+0.45%) | 1,008,543 |
| 23 Aug 2021 | USD | 22.17 | 22.3 | 21.79 | 22.02 | 22.02 | -0.08 (-0.36%) | 1,529,941 |
| 20 Aug 2021 | USD | 21.75 | 22.175 | 21.58 | 22.1 | 22.1 | +0.31 (+1.42%) | 1,282,058 |
| 19 Aug 2021 | USD | 21.4351 | 22.0898 | 21.4 | 21.79 | 21.79 | -0.19 (-0.86%) | 2,029,048 |
| 18 Aug 2021 | USD | 21.98 | 22.235 | 21.85 | 21.98 | 21.98 | -0.06 (-0.27%) | 2,047,124 |
| 17 Aug 2021 | USD | 21.74 | 22.06 | 21.7 | 22.04 | 22.04 | +0.16 (+0.73%) | 1,913,928 |
| 16 Aug 2021 | USD | 21.624 | 21.99 | 21.61 | 21.88 | 21.88 | +0.01 (+0.05%) | 892,655 |
| 13 Aug 2021 | USD | 21.9 | 21.99 | 21.739 | 21.87 | 21.87 | +0.05 (+0.23%) | 867,408 |
