| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 21.91 | 22.05 | 21.58 | 21.82 | 21.82 | -0.11 (-0.50%) | 1,071,807 |
| 11 Aug 2021 | USD | 21.75 | 21.955 | 21.5 | 21.93 | 21.93 | +0.24 (+1.11%) | 1,005,650 |
| 10 Aug 2021 | USD | 21.48 | 21.75 | 21.45 | 21.69 | 21.69 | +0.19 (+0.88%) | 1,616,782 |
| 9 Aug 2021 | USD | 21.45 | 21.8 | 21.42 | 21.5 | 21.5 | -0.04 (-0.19%) | 1,831,076 |
| 6 Aug 2021 | USD | 20.95 | 21.55 | 20.87 | 21.54 | 21.54 | +0.74 (+3.56%) | 2,125,772 |
| 5 Aug 2021 | USD | 20.48 | 20.9 | 20.46 | 20.8 | 20.8 | +0.41 (+2.01%) | 2,915,175 |
| 4 Aug 2021 | USD | 20.4 | 20.82 | 20.22 | 20.39 | 20.39 | -0.35 (-1.69%) | 1,652,664 |
| 3 Aug 2021 | USD | 20.82 | 20.935 | 20.45 | 20.74 | 20.74 | +0.03 (+0.14%) | 2,144,979 |
| 2 Aug 2021 | USD | 20.55 | 20.96 | 20.55 | 20.71 | 20.71 | +0.28 (+1.37%) | 2,856,660 |
| 30 Jul 2021 | USD | 20.16 | 20.617 | 20.06 | 20.43 | 20.43 | +0.19 (+0.94%) | 2,109,056 |
| 29 Jul 2021 | USD | 19.86 | 20.33 | 19.85 | 20.24 | 20.24 | +0.37 (+1.86%) | 2,836,103 |
| 28 Jul 2021 | USD | 20.41 | 20.5962 | 19.4 | 19.87 | 19.87 | -0.64 (-3.12%) | 2,163,046 |
| 27 Jul 2021 | USD | 20.31 | 20.8 | 20.1301 | 20.51 | 20.51 | -0.01 (-0.05%) | 1,306,187 |
| 26 Jul 2021 | USD | 20.5 | 20.8 | 20.28 | 20.52 | 20.52 | +0.25 (+1.23%) | 1,077,628 |
| 23 Jul 2021 | USD | 20.38 | 20.7299 | 20.135 | 20.27 | 20.27 | +0.09 (+0.45%) | 850,981 |
| 22 Jul 2021 | USD | 20.61 | 20.73 | 19.98 | 20.18 | 20.18 | -0.41 (-1.99%) | 1,111,250 |
| 21 Jul 2021 | USD | 20.4 | 20.725 | 20.36 | 20.59 | 20.59 | +0.51 (+2.54%) | 1,334,006 |
| 20 Jul 2021 | USD | 19.51 | 20.3 | 19.41 | 20.08 | 20.08 | +0.65 (+3.35%) | 1,900,944 |
| 19 Jul 2021 | USD | 19.25 | 19.78 | 19.1 | 19.43 | 19.43 | -0.51 (-2.56%) | 2,267,225 |
| 16 Jul 2021 | USD | 20.28 | 20.48 | 19.9 | 19.94 | 19.94 | -0.2 (-0.99%) | 1,382,377 |
| 15 Jul 2021 | USD | 20.03 | 20.25 | 19.79 | 20.14 | 20.14 | +0.02 (+0.10%) | 1,480,117 |
| 14 Jul 2021 | USD | 20.18 | 20.6 | 19.96 | 20.12 | 20.12 | +0.11 (+0.55%) | 1,343,942 |
| 13 Jul 2021 | USD | 20.18 | 20.35 | 19.83 | 20.01 | 20.01 | -0.19 (-0.94%) | 1,250,584 |
| 12 Jul 2021 | USD | 19.53 | 20.25 | 19.52 | 20.2 | 20.2 | +0.38 (+1.92%) | 1,426,362 |
| 9 Jul 2021 | USD | 19.42 | 20.09 | 19.36 | 19.82 | 19.82 | +0.83 (+4.37%) | 1,397,118 |
| 8 Jul 2021 | USD | 18.51 | 19.2 | 18.29 | 18.99 | 18.99 | -0.02 (-0.11%) | 2,209,743 |
| 7 Jul 2021 | USD | 18.65 | 19.14 | 18.57 | 19.01 | 19.01 | +0.25 (+1.33%) | 1,503,951 |
| 6 Jul 2021 | USD | 19.08 | 19.24 | 18.505 | 18.76 | 18.76 | -0.65 (-3.35%) | 2,275,692 |
| 2 Jul 2021 | USD | 19.48 | 19.55 | 19.295 | 19.41 | 19.41 | -0.06 (-0.31%) | 982,503 |
| 1 Jul 2021 | USD | 19.46 | 19.69 | 19.3 | 19.47 | 19.47 | +0.14 (+0.72%) | 1,169,280 |
