| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 19.14 | 19.57 | 19.07 | 19.33 | 19.33 | +0.2 (+1.05%) | 1,403,900 |
| 29 Jun 2021 | USD | 19.06 | 19.5 | 18.95 | 19.13 | 19.13 | -0.01 (-0.05%) | 1,873,083 |
| 28 Jun 2021 | USD | 19.09 | 19.26 | 18.76 | 19.14 | 19.14 | -0.02 (-0.10%) | 1,485,252 |
| 25 Jun 2021 | USD | 19.27 | 19.59 | 19.12 | 19.16 | 19.16 | -0.06 (-0.31%) | 4,199,364 |
| 24 Jun 2021 | USD | 19.17 | 19.32 | 18.93 | 19.22 | 19.22 | +0.23 (+1.21%) | 1,376,591 |
| 23 Jun 2021 | USD | 18.99 | 19.19 | 18.92 | 18.99 | 18.99 | +0.09 (+0.48%) | 1,358,937 |
| 22 Jun 2021 | USD | 19.2 | 19.24 | 18.81 | 18.9 | 18.9 | -0.39 (-2.02%) | 1,469,721 |
| 21 Jun 2021 | USD | 18.65 | 19.35 | 18.5373 | 19.29 | 19.29 | +0.95 (+5.18%) | 1,647,785 |
| 18 Jun 2021 | USD | 18.9 | 19.05 | 18.2 | 18.34 | 18.34 | -1 (-5.17%) | 4,578,995 |
| 17 Jun 2021 | USD | 20.09 | 20.15 | 18.93 | 19.34 | 19.34 | -0.66 (-3.30%) | 2,201,047 |
| 16 Jun 2021 | USD | 19.57 | 20.08 | 19.44 | 20 | 20 | +0.34 (+1.73%) | 2,145,392 |
| 15 Jun 2021 | USD | 19.21 | 19.81 | 19.21 | 19.66 | 19.66 | +0.5 (+2.61%) | 1,412,631 |
| 14 Jun 2021 | USD | 19.42 | 19.4922 | 19.09 | 19.16 | 19.16 | -0.25 (-1.29%) | 1,405,542 |
| 11 Jun 2021 | USD | 18.98 | 19.45 | 18.98 | 19.41 | 19.41 | +0.48 (+2.54%) | 1,309,779 |
| 10 Jun 2021 | USD | 19.4 | 19.46 | 18.88 | 18.93 | 18.93 | -0.17 (-0.89%) | 1,670,981 |
| 9 Jun 2021 | USD | 18.96 | 19.16 | 18.855 | 19.1 | 19.1 | +0.03 (+0.16%) | 1,108,701 |
| 8 Jun 2021 | USD | 18.84 | 19.17 | 18.5578 | 19.07 | 19.07 | +0.15 (+0.79%) | 1,594,033 |
| 7 Jun 2021 | USD | 18.61 | 18.98 | 18.53 | 18.92 | 18.92 | +0.36 (+1.94%) | 1,655,051 |
| 4 Jun 2021 | USD | 18.5 | 18.62 | 18.285 | 18.56 | 18.56 | +0.04 (+0.22%) | 1,295,056 |
| 3 Jun 2021 | USD | 18.39 | 18.585 | 18.1 | 18.52 | 18.52 | -0.13 (-0.70%) | 1,280,231 |
| 2 Jun 2021 | USD | 18.77 | 18.925 | 18.48 | 18.65 | 18.65 | -0.01 (-0.05%) | 1,578,617 |
| 1 Jun 2021 | USD | 18.44 | 18.77 | 18.4 | 18.66 | 18.66 | +0.39 (+2.13%) | 1,746,761 |
| 28 May 2021 | USD | 18.26 | 18.3 | 17.93 | 18.27 | 18.27 | -0.02 (-0.11%) | 1,699,512 |
| 27 May 2021 | USD | 17.99 | 18.39 | 17.97 | 18.29 | 18.29 | +0.38 (+2.12%) | 2,560,208 |
| 26 May 2021 | USD | 17.18 | 17.91 | 17.18 | 17.91 | 17.91 | +0.73 (+4.25%) | 2,055,053 |
| 25 May 2021 | USD | 17.63 | 17.86 | 17.13 | 17.18 | 17.18 | -0.32 (-1.83%) | 1,509,925 |
| 24 May 2021 | USD | 17.55 | 17.59 | 17.235 | 17.5 | 17.5 | +0.04 (+0.23%) | 1,125,280 |
| 21 May 2021 | USD | 17.4 | 17.7101 | 17.32 | 17.46 | 17.46 | +0.21 (+1.22%) | 1,056,718 |
| 20 May 2021 | USD | 17.29 | 17.46 | 17.085 | 17.25 | 17.25 | -0.04 (-0.23%) | 1,238,822 |
| 19 May 2021 | USD | 17.01 | 17.405 | 16.81 | 17.29 | 17.29 | -0.005 (-0.03%) | 1,841,063 |
