| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 17.39 | 17.63 | 17.29 | 17.295 | 17.295 | -0.09 (-0.52%) | 1,356,330 |
| 17 May 2021 | USD | 17.3 | 17.4 | 17.07 | 17.385 | 17.385 | +0.045 (+0.26%) | 1,992,839 |
| 14 May 2021 | USD | 17.31 | 17.44 | 17.17 | 17.34 | 17.34 | +0.18 (+1.05%) | 1,276,754 |
| 13 May 2021 | USD | 16.35 | 17.31 | 16.25 | 17.16 | 17.16 | +0.66 (+4%) | 1,573,905 |
| 12 May 2021 | USD | 17.16 | 17.24 | 16.46 | 16.5 | 16.5 | -0.51 (-3.00%) | 1,852,577 |
| 11 May 2021 | USD | 16.93 | 17.18 | 16.61 | 17.01 | 17.01 | -0.24 (-1.39%) | 1,708,480 |
| 10 May 2021 | USD | 17.34 | 17.705 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 1,880,025 |
| 7 May 2021 | USD | 16.88 | 17.4 | 16.77 | 17.34 | 17.34 | +0.35 (+2.06%) | 1,601,052 |
| 6 May 2021 | USD | 16.99 | 17.13 | 16.78 | 16.99 | 16.99 | +0.11 (+0.65%) | 2,125,340 |
| 5 May 2021 | USD | 16.64 | 16.9899 | 16.64 | 16.88 | 16.88 | +0.22 (+1.32%) | 1,196,260 |
| 4 May 2021 | USD | 16.71 | 16.83 | 16.43 | 16.66 | 16.66 | -0.21 (-1.24%) | 1,907,348 |
| 3 May 2021 | USD | 17 | 17.1 | 16.77 | 16.87 | 16.87 | +0.04 (+0.24%) | 1,832,718 |
| 30 Apr 2021 | USD | 16.83 | 16.95 | 16.612 | 16.83 | 16.83 | -0.155 (-0.91%) | 2,450,054 |
| 29 Apr 2021 | USD | 16.38 | 17.06 | 16.31 | 16.985 | 16.985 | +0.785 (+4.85%) | 3,434,839 |
| 28 Apr 2021 | USD | 15.7 | 16.21 | 15.55 | 16.2 | 16.2 | +0.84 (+5.47%) | 2,660,349 |
| 27 Apr 2021 | USD | 15.25 | 15.52 | 15.2475 | 15.36 | 15.36 | +0.08 (+0.52%) | 1,734,800 |
| 26 Apr 2021 | USD | 15.07 | 15.5 | 15.0647 | 15.28 | 15.28 | +0.2 (+1.33%) | 1,386,381 |
| 23 Apr 2021 | USD | 14.99 | 15.265 | 14.84 | 15.08 | 15.08 | +0.15 (+1.00%) | 2,102,096 |
| 22 Apr 2021 | USD | 15.08 | 15.15 | 14.85 | 14.93 | 14.93 | -0.1 (-0.67%) | 1,359,088 |
| 21 Apr 2021 | USD | 14.645 | 15.08 | 14.6 | 15.03 | 15.03 | +0.235 (+1.59%) | 1,655,039 |
| 20 Apr 2021 | USD | 14.91 | 14.97 | 14.62 | 14.795 | 14.795 | -0.235 (-1.56%) | 1,721,642 |
| 19 Apr 2021 | USD | 14.9 | 15.085 | 14.8473 | 15.03 | 15.03 | +0.15 (+1.01%) | 1,397,449 |
| 16 Apr 2021 | USD | 14.96 | 15.08 | 14.785 | 14.88 | 14.88 | +0.03 (+0.20%) | 1,288,926 |
| 15 Apr 2021 | USD | 14.71 | 14.93 | 14.64 | 14.85 | 14.85 | +0.13 (+0.88%) | 1,432,322 |
| 14 Apr 2021 | USD | 14.55 | 14.87 | 14.54 | 14.72 | 14.72 | +0.19 (+1.31%) | 1,624,264 |
| 13 Apr 2021 | USD | 14.85 | 14.85 | 14.48 | 14.53 | 14.53 | -0.32 (-2.15%) | 1,817,536 |
| 12 Apr 2021 | USD | 14.7 | 14.99 | 14.67 | 14.85 | 14.85 | +0.21 (+1.43%) | 2,025,395 |
| 9 Apr 2021 | USD | 14.59 | 14.7 | 14.5 | 14.64 | 14.64 | +0.11 (+0.76%) | 1,204,061 |
| 8 Apr 2021 | USD | 14.47 | 14.605 | 14.3 | 14.53 | 14.53 | +0.02 (+0.14%) | 1,437,855 |
| 7 Apr 2021 | USD | 14.52 | 14.6 | 14.44 | 14.51 | 14.51 | +0.16 (+1.11%) | 1,154,121 |
