| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.96 | 17.4994 | 16.78 | 17.23 | 17.23 | +0.55 (+3.30%) | 695,655 |
| 2 Apr 2024 | USD | 16.84 | 16.89 | 16.63 | 16.68 | 16.68 | -0.35 (-2.06%) | 591,848 |
| 1 Apr 2024 | USD | 17.4 | 17.4 | 17.03 | 17.03 | 17.03 | -0.37 (-2.13%) | 392,707 |
| 28 Mar 2024 | USD | 17.26 | 17.555 | 17.26 | 17.4 | 17.4 | +0.18 (+1.05%) | 580,633 |
| 27 Mar 2024 | USD | 17.09 | 17.26 | 17.09 | 17.22 | 17.22 | +0.16 (+0.94%) | 575,955 |
| 26 Mar 2024 | USD | 17.19 | 17.3 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 512,248 |
| 25 Mar 2024 | USD | 16.79 | 17.205 | 16.79 | 17.15 | 17.15 | +0.33 (+1.96%) | 624,607 |
| 22 Mar 2024 | USD | 17.1 | 17.1 | 16.785 | 16.82 | 16.82 | -0.16 (-0.94%) | 468,185 |
| 21 Mar 2024 | USD | 16.98 | 17.125 | 16.785 | 16.98 | 16.98 | +0.05 (+0.30%) | 758,232 |
| 20 Mar 2024 | USD | 16.45 | 17.03 | 16.345 | 16.93 | 16.93 | +0.37 (+2.23%) | 644,282 |
| 19 Mar 2024 | USD | 16.26 | 16.6 | 16.26 | 16.56 | 16.56 | +0.3 (+1.85%) | 808,974 |
| 18 Mar 2024 | USD | 16.53 | 16.57 | 16.245 | 16.26 | 16.26 | -0.32 (-1.93%) | 616,891 |
| 15 Mar 2024 | USD | 16.34 | 16.63 | 16.34 | 16.58 | 16.58 | +0.14 (+0.85%) | 2,257,996 |
| 14 Mar 2024 | USD | 16.84 | 16.915 | 16.31 | 16.44 | 16.44 | -0.45 (-2.66%) | 882,879 |
| 13 Mar 2024 | USD | 16.67 | 16.935 | 16.67 | 16.89 | 16.89 | +0.16 (+0.96%) | 544,850 |
| 12 Mar 2024 | USD | 16.54 | 16.78 | 16.46 | 16.73 | 16.73 | +0.17 (+1.03%) | 487,040 |
| 11 Mar 2024 | USD | 16.46 | 16.68 | 16.42 | 16.56 | 16.56 | +0.11 (+0.67%) | 809,546 |
| 8 Mar 2024 | USD | 16.66 | 16.74 | 16.33 | 16.45 | 16.45 | 0.0 (0.0%) | 548,946 |
| 7 Mar 2024 | USD | 16.54 | 16.735 | 16.3 | 16.45 | 16.45 | +0.08 (+0.49%) | 722,085 |
| 6 Mar 2024 | USD | 16.34 | 16.495 | 16.145 | 16.37 | 16.37 | +0.03 (+0.18%) | 1,253,734 |
| 5 Mar 2024 | USD | 16.3 | 16.545 | 16.25 | 16.34 | 16.34 | -0.08 (-0.49%) | 639,090 |
| 4 Mar 2024 | USD | 16.45 | 16.585 | 16.35 | 16.42 | 16.42 | -0.04 (-0.24%) | 808,367 |
| 1 Mar 2024 | USD | 16.23 | 16.48 | 16.04 | 16.46 | 16.46 | +0.2 (+1.23%) | 691,345 |
| 29 Feb 2024 | USD | 15.83 | 16.32 | 15.8 | 16.26 | 16.26 | +0.51 (+3.24%) | 1,403,162 |
| 28 Feb 2024 | USD | 15.93 | 16.14 | 15.72 | 15.75 | 15.75 | -0.19 (-1.19%) | 1,061,505 |
| 27 Feb 2024 | USD | 16.25 | 16.3 | 15.915 | 15.94 | 15.94 | -0.17 (-1.06%) | 637,993 |
| 26 Feb 2024 | USD | 16.19 | 16.44 | 16.0402 | 16.11 | 16.11 | -0.17 (-1.04%) | 643,586 |
| 23 Feb 2024 | USD | 16.16 | 16.55 | 16.16 | 16.28 | 16.28 | +0.09 (+0.56%) | 804,325 |
| 22 Feb 2024 | USD | 16.03 | 16.215 | 16 | 16.19 | 16.19 | +0.06 (+0.37%) | 1,309,846 |
| 21 Feb 2024 | USD | 16.11 | 16.17 | 15.975 | 16.13 | 16.13 | -0.12 (-0.74%) | 691,723 |
