| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 14.45 | 14.51 | 14.34 | 14.35 | 14.35 | -0.1 (-0.69%) | 1,605,136 |
| 5 Apr 2021 | USD | 14.5 | 14.54 | 14.32 | 14.45 | 14.45 | +0.11 (+0.77%) | 1,943,223 |
| 1 Apr 2021 | USD | 14.42 | 14.5 | 14.25 | 14.34 | 14.34 | +0.03 (+0.21%) | 1,713,171 |
| 31 Mar 2021 | USD | 14.29 | 14.535 | 14.26 | 14.31 | 14.31 | -0.03 (-0.21%) | 2,084,441 |
| 30 Mar 2021 | USD | 13.87 | 14.48 | 13.87 | 14.34 | 14.34 | +0.48 (+3.46%) | 2,721,792 |
| 29 Mar 2021 | USD | 13.79 | 14.185 | 13.79 | 13.86 | 13.86 | -0.27 (-1.91%) | 1,234,646 |
| 26 Mar 2021 | USD | 13.88 | 14.2 | 13.85 | 14.13 | 14.13 | +0.36 (+2.61%) | 1,639,130 |
| 25 Mar 2021 | USD | 13.12 | 13.88 | 13.1 | 13.77 | 13.77 | +0.52 (+3.92%) | 1,941,440 |
| 24 Mar 2021 | USD | 13.42 | 13.58 | 13.23 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,701,855 |
| 23 Mar 2021 | USD | 13.72 | 13.83 | 13.125 | 13.2 | 13.2 | -0.62 (-4.49%) | 2,314,269 |
| 22 Mar 2021 | USD | 13.69 | 13.855 | 13.425 | 13.82 | 13.82 | +0.06 (+0.44%) | 2,162,969 |
| 19 Mar 2021 | USD | 13.01 | 13.93 | 13.01 | 13.76 | 13.76 | +0.82 (+6.34%) | 8,741,890 |
| 18 Mar 2021 | USD | 13.21 | 13.4 | 12.83 | 12.94 | 12.94 | -0.22 (-1.67%) | 5,397,028 |
| 17 Mar 2021 | USD | 13.1 | 13.21 | 12.88 | 13.16 | 13.16 | +0.085 (+0.65%) | 1,840,628 |
| 16 Mar 2021 | USD | 13.115 | 13.29 | 12.99 | 13.075 | 13.075 | -0.195 (-1.47%) | 2,418,853 |
| 15 Mar 2021 | USD | 13.31 | 13.33 | 13.055 | 13.27 | 13.27 | +0.02 (+0.15%) | 2,723,111 |
| 12 Mar 2021 | USD | 13.33 | 13.7 | 13.195 | 13.25 | 13.25 | +0.09 (+0.68%) | 2,384,744 |
| 11 Mar 2021 | USD | 13.23 | 13.5 | 13.08 | 13.16 | 13.16 | 0.0 (0.0%) | 2,374,961 |
| 10 Mar 2021 | USD | 12.69 | 13.245 | 12.6301 | 13.16 | 13.16 | +0.61 (+4.86%) | 2,150,535 |
| 9 Mar 2021 | USD | 12.95 | 12.97 | 12.53 | 12.55 | 12.55 | -0.34 (-2.64%) | 2,313,927 |
| 8 Mar 2021 | USD | 12.98 | 13.14 | 12.76 | 12.89 | 12.89 | +0.01 (+0.08%) | 3,445,206 |
| 5 Mar 2021 | USD | 12.82 | 13.04 | 12.36 | 12.88 | 12.88 | +0.26 (+2.06%) | 2,669,766 |
| 4 Mar 2021 | USD | 12.58 | 12.77 | 12.29 | 12.62 | 12.62 | -0.065 (-0.51%) | 2,086,599 |
| 3 Mar 2021 | USD | 12.96 | 13.13 | 12.68 | 12.685 | 12.685 | -0.205 (-1.59%) | 1,828,470 |
| 2 Mar 2021 | USD | 12.92 | 13.17 | 12.831 | 12.89 | 12.89 | -0.14 (-1.07%) | 1,968,834 |
| 1 Mar 2021 | USD | 12.6 | 13.13 | 12.6 | 13.03 | 13.03 | +0.65 (+5.25%) | 1,946,210 |
| 26 Feb 2021 | USD | 12.2 | 12.52 | 12.13 | 12.38 | 12.38 | +0.14 (+1.14%) | 1,737,473 |
| 25 Feb 2021 | USD | 12.54 | 12.59 | 12.17 | 12.24 | 12.24 | -0.25 (-2.00%) | 1,813,673 |
| 24 Feb 2021 | USD | 12.25 | 12.595 | 12.25 | 12.49 | 12.49 | +0.32 (+2.63%) | 1,618,418 |
| 23 Feb 2021 | USD | 12.29 | 12.42 | 11.95 | 12.17 | 12.17 | -0.07 (-0.57%) | 1,666,316 |
