| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 12.17 | 12.45 | 12.13 | 12.24 | 12.24 | +0.02 (+0.16%) | 1,538,496 |
| 19 Feb 2021 | USD | 12.16 | 12.32 | 12.06 | 12.22 | 12.22 | +0.13 (+1.08%) | 1,250,486 |
| 18 Feb 2021 | USD | 12.49 | 12.49 | 12 | 12.09 | 12.09 | -0.4 (-3.20%) | 1,770,842 |
| 17 Feb 2021 | USD | 12.37 | 12.66 | 12.35 | 12.49 | 12.49 | +0.02 (+0.16%) | 1,642,885 |
| 16 Feb 2021 | USD | 12.36 | 12.54 | 12.3 | 12.47 | 12.47 | +0.24 (+1.96%) | 1,157,775 |
| 12 Feb 2021 | USD | 12.16 | 12.46 | 12.16 | 12.23 | 12.23 | -0.06 (-0.49%) | 1,015,037 |
| 11 Feb 2021 | USD | 12.46 | 12.55 | 12.09 | 12.29 | 12.29 | -0.09 (-0.73%) | 1,269,554 |
| 10 Feb 2021 | USD | 12.64 | 12.73 | 12.2899 | 12.38 | 12.38 | -0.21 (-1.67%) | 1,618,119 |
| 9 Feb 2021 | USD | 12.65 | 12.8 | 12.5184 | 12.59 | 12.59 | -0.21 (-1.64%) | 1,839,543 |
| 8 Feb 2021 | USD | 12.5 | 12.9 | 12.49 | 12.8 | 12.8 | +0.37 (+2.98%) | 1,545,721 |
| 5 Feb 2021 | USD | 12.42 | 12.63 | 12.18 | 12.43 | 12.43 | +0.13 (+1.06%) | 1,781,194 |
| 4 Feb 2021 | USD | 11.89 | 12.365 | 11.89 | 12.3 | 12.3 | +0.33 (+2.76%) | 1,614,541 |
| 3 Feb 2021 | USD | 11.72 | 12.01 | 11.68 | 11.97 | 11.97 | +0.2 (+1.70%) | 1,794,656 |
| 2 Feb 2021 | USD | 11.44 | 11.9 | 11.389 | 11.77 | 11.77 | +0.45 (+3.98%) | 1,867,753 |
| 1 Feb 2021 | USD | 11.26 | 11.47 | 11.1 | 11.32 | 11.32 | +0.065 (+0.58%) | 1,746,447 |
| 29 Jan 2021 | USD | 11.55 | 11.8 | 11.25 | 11.255 | 11.255 | -0.295 (-2.55%) | 3,810,363 |
| 28 Jan 2021 | USD | 11.41 | 11.6 | 11.275 | 11.55 | 11.55 | +0.39 (+3.49%) | 2,200,118 |
| 27 Jan 2021 | USD | 11.16 | 11.78 | 11.032 | 11.16 | 11.16 | -0.71 (-5.98%) | 4,231,134 |
| 26 Jan 2021 | USD | 11.51 | 11.88 | 11.41 | 11.87 | 11.87 | +0.55 (+4.86%) | 3,056,886 |
| 25 Jan 2021 | USD | 11.09 | 11.49 | 10.94 | 11.32 | 11.32 | +0.04 (+0.35%) | 2,831,517 |
| 22 Jan 2021 | USD | 11.03 | 11.31 | 10.83 | 11.28 | 11.28 | +0.08 (+0.71%) | 1,784,295 |
| 21 Jan 2021 | USD | 11.5 | 11.575 | 11.18 | 11.2 | 11.2 | -0.31 (-2.69%) | 1,892,544 |
| 20 Jan 2021 | USD | 11.28 | 11.54 | 11.25 | 11.51 | 11.51 | +0.245 (+2.17%) | 2,242,499 |
| 19 Jan 2021 | USD | 11.44 | 11.59 | 10.895 | 11.265 | 11.265 | -0.375 (-3.22%) | 2,749,055 |
| 15 Jan 2021 | USD | 12.11 | 12.11 | 11.625 | 11.64 | 11.64 | -0.47 (-3.88%) | 2,250,602 |
| 14 Jan 2021 | USD | 11 | 12.385 | 10.93 | 12.11 | 12.11 | +1.2 (+11.00%) | 4,944,539 |
| 13 Jan 2021 | USD | 11.16 | 11.27 | 10.84 | 10.91 | 10.91 | -0.27 (-2.42%) | 1,686,301 |
| 12 Jan 2021 | USD | 11.09 | 11.235 | 10.85 | 11.18 | 11.18 | +0.21 (+1.91%) | 1,116,955 |
| 11 Jan 2021 | USD | 10.73 | 11.075 | 10.73 | 10.97 | 10.97 | +0.05 (+0.46%) | 1,102,620 |
| 8 Jan 2021 | USD | 11 | 11 | 10.7 | 10.92 | 10.92 | -0.04 (-0.36%) | 2,137,599 |
