| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 10.94 | 11.09 | 10.88 | 10.96 | 10.96 | +0.09 (+0.83%) | 2,076,387 |
| 6 Jan 2021 | USD | 10.41 | 10.95 | 10.41 | 10.87 | 10.87 | +0.65 (+6.36%) | 2,436,807 |
| 5 Jan 2021 | USD | 9.97 | 10.39 | 9.94 | 10.22 | 10.22 | +0.25 (+2.51%) | 1,660,786 |
| 4 Jan 2021 | USD | 9.87 | 10.095 | 9.87 | 9.97 | 9.97 | +0.15 (+1.53%) | 2,403,587 |
| 31 Dec 2020 | USD | 9.8 | 10.035 | 9.69 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,812,976 |
| 30 Dec 2020 | USD | 9.78 | 9.95 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 1,757,475 |
| 29 Dec 2020 | USD | 9.77 | 9.79 | 9.585 | 9.77 | 9.77 | +0.08 (+0.83%) | 1,725,698 |
| 28 Dec 2020 | USD | 9.8 | 9.93 | 9.645 | 9.69 | 9.69 | -0.08 (-0.82%) | 1,499,903 |
| 24 Dec 2020 | USD | 9.78 | 9.8099 | 9.515 | 9.77 | 9.77 | +0.05 (+0.51%) | 1,215,164 |
| 23 Dec 2020 | USD | 9.31 | 9.83 | 9.31 | 9.72 | 9.72 | +0.42 (+4.52%) | 2,051,393 |
| 22 Dec 2020 | USD | 9.24 | 9.355 | 9.11 | 9.3 | 9.3 | +0.06 (+0.65%) | 1,660,433 |
| 21 Dec 2020 | USD | 9.22 | 9.41 | 9.07 | 9.24 | 9.24 | -0.1 (-1.07%) | 2,060,116 |
| 18 Dec 2020 | USD | 9.48 | 9.57 | 9.26 | 9.34 | 9.34 | -0.08 (-0.85%) | 4,844,885 |
| 17 Dec 2020 | USD | 9.3 | 9.49 | 9.17 | 9.42 | 9.42 | +0.1 (+1.07%) | 1,515,119 |
| 16 Dec 2020 | USD | 9.54 | 9.575 | 9.3 | 9.32 | 9.32 | -0.17 (-1.79%) | 1,509,806 |
| 15 Dec 2020 | USD | 9.28 | 9.51 | 9.09 | 9.49 | 9.49 | +0.25 (+2.71%) | 2,203,318 |
| 14 Dec 2020 | USD | 9.58 | 9.6255 | 9.07 | 9.24 | 9.24 | -0.25 (-2.63%) | 2,097,663 |
| 11 Dec 2020 | USD | 9.5 | 9.63 | 9.275 | 9.49 | 9.49 | -0.13 (-1.35%) | 1,845,663 |
| 10 Dec 2020 | USD | 9.52 | 9.67 | 9.46 | 9.62 | 9.62 | +0.06 (+0.63%) | 1,069,115 |
| 9 Dec 2020 | USD | 9.47 | 9.66 | 9.45 | 9.56 | 9.56 | +0.14 (+1.49%) | 1,332,797 |
| 8 Dec 2020 | USD | 9.44 | 9.47 | 9.22 | 9.42 | 9.42 | -0.13 (-1.36%) | 2,407,840 |
| 7 Dec 2020 | USD | 9.51 | 9.625 | 9.29 | 9.55 | 9.55 | -0.02 (-0.21%) | 1,261,056 |
| 4 Dec 2020 | USD | 9.7 | 9.85 | 9.52 | 9.57 | 9.57 | -0.08 (-0.83%) | 1,340,342 |
| 3 Dec 2020 | USD | 9.63 | 9.78 | 9.41 | 9.65 | 9.65 | -0.05 (-0.52%) | 1,831,667 |
| 2 Dec 2020 | USD | 9.65 | 9.86 | 9.54 | 9.7 | 9.7 | -0.005 (-0.05%) | 2,115,314 |
| 1 Dec 2020 | USD | 9.6 | 9.95 | 9.52 | 9.705 | 9.705 | +0.335 (+3.58%) | 1,680,107 |
| 30 Nov 2020 | USD | 9.77 | 9.87 | 9.355 | 9.37 | 9.37 | -0.38 (-3.90%) | 2,390,748 |
| 27 Nov 2020 | USD | 9.87 | 9.99 | 9.58 | 9.75 | 9.75 | -0.13 (-1.32%) | 902,693 |
| 25 Nov 2020 | USD | 9.91 | 10.205 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 2,367,555 |
| 24 Nov 2020 | USD | 9.97 | 10.02 | 9.85 | 10 | 10 | +0.195 (+1.99%) | 2,906,734 |
