Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 9.76 | 9.955 | 9.63 | 9.805 | 9.805 | +0.245 (+2.56%) | 2,382,868 |
20 Nov 2020 | USD | 10.18 | 10.39 | 9.54 | 9.56 | 9.56 | -0.86 (-8.25%) | 3,573,769 |
19 Nov 2020 | USD | 10.34 | 10.42 | 10.08 | 10.42 | 10.42 | -0.025 (-0.24%) | 1,227,737 |
18 Nov 2020 | USD | 10.57 | 10.8 | 10.44 | 10.445 | 10.445 | -0.285 (-2.66%) | 2,513,867 |
17 Nov 2020 | USD | 10.43 | 10.79 | 10.3 | 10.73 | 10.73 | +0.1 (+0.94%) | 1,790,469 |
16 Nov 2020 | USD | 10.62 | 10.785 | 10.54 | 10.63 | 10.63 | +0.25 (+2.41%) | 2,278,602 |
13 Nov 2020 | USD | 10.07 | 10.42 | 9.99 | 10.38 | 10.38 | +0.44 (+4.43%) | 1,358,546 |
12 Nov 2020 | USD | 9.755 | 10 | 9.74 | 9.94 | 9.94 | -0.08 (-0.80%) | 1,997,529 |
11 Nov 2020 | USD | 10.18 | 10.26 | 9.74 | 10.02 | 10.02 | -0.15 (-1.47%) | 1,642,359 |
10 Nov 2020 | USD | 10.13 | 10.3 | 10.11 | 10.17 | 10.17 | +0.15 (+1.50%) | 1,737,410 |
9 Nov 2020 | USD | 10 | 10.47 | 9.9 | 10.02 | 10.02 | +0.77 (+8.32%) | 3,023,540 |
6 Nov 2020 | USD | 9.58 | 9.6594 | 9.23 | 9.25 | 9.25 | -0.14 (-1.49%) | 2,037,913 |
5 Nov 2020 | USD | 9.345 | 9.59 | 9.295 | 9.39 | 9.39 | +0.005 (+0.05%) | 2,069,159 |
4 Nov 2020 | USD | 8.7 | 9.42 | 8.61 | 9.385 | 9.385 | +0.515 (+5.81%) | 3,404,643 |
3 Nov 2020 | USD | 8.76 | 8.935 | 8.58 | 8.87 | 8.87 | +0.33 (+3.86%) | 2,204,821 |
2 Nov 2020 | USD | 8.17 | 8.54 | 8.095 | 8.54 | 8.54 | +0.53 (+6.62%) | 2,214,882 |
30 Oct 2020 | USD | 8.1 | 8.21 | 7.89 | 8.01 | 8.01 | -0.16 (-1.96%) | 2,038,699 |
29 Oct 2020 | USD | 8.01 | 8.275 | 7.91 | 8.17 | 8.17 | +0.095 (+1.18%) | 1,863,026 |
28 Oct 2020 | USD | 8.33 | 8.39 | 8.06 | 8.075 | 8.075 | -0.495 (-5.78%) | 2,427,881 |
27 Oct 2020 | USD | 9.06 | 9.09 | 8.55 | 8.57 | 8.57 | -0.54 (-5.93%) | 1,801,833 |
26 Oct 2020 | USD | 9.2 | 9.28 | 9.05 | 9.11 | 9.11 | -0.285 (-3.03%) | 1,516,675 |
23 Oct 2020 | USD | 9.31 | 9.43 | 9.18 | 9.395 | 9.395 | +0.245 (+2.68%) | 1,879,842 |
22 Oct 2020 | USD | 9.47 | 9.545 | 9.09 | 9.15 | 9.15 | -0.03 (-0.33%) | 3,044,873 |
21 Oct 2020 | USD | 9.6 | 9.755 | 9.16 | 9.18 | 9.18 | -0.72 (-7.27%) | 3,956,611 |
20 Oct 2020 | USD | 9.89 | 10.118 | 9.805 | 9.9 | 9.9 | +0.16 (+1.64%) | 3,228,808 |
19 Oct 2020 | USD | 9.84 | 9.99 | 9.71 | 9.74 | 9.74 | -0.05 (-0.51%) | 1,776,081 |
16 Oct 2020 | USD | 9.92 | 10.07 | 9.76 | 9.79 | 9.79 | -0.2 (-2.00%) | 1,694,484 |
15 Oct 2020 | USD | 9.55 | 9.99 | 9.4344 | 9.99 | 9.99 | +0.39 (+4.06%) | 1,421,402 |
14 Oct 2020 | USD | 9.61 | 9.83 | 9.59 | 9.6 | 9.6 | 0.0 (0.0%) | 1,164,978 |
13 Oct 2020 | USD | 9.64 | 9.72 | 9.5 | 9.6 | 9.6 | -0.17 (-1.74%) | 1,311,296 |