| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 9.54 | 9.79 | 9.45 | 9.77 | 9.77 | +0.28 (+2.95%) | 1,386,070 |
| 9 Oct 2020 | USD | 9.5 | 9.585 | 9.3 | 9.49 | 9.49 | +0.05 (+0.53%) | 1,422,628 |
| 8 Oct 2020 | USD | 9.16 | 9.45 | 9.13 | 9.44 | 9.44 | +0.43 (+4.77%) | 1,382,783 |
| 7 Oct 2020 | USD | 8.98 | 9.18 | 8.89 | 9.01 | 9.01 | +0.13 (+1.46%) | 1,613,339 |
| 6 Oct 2020 | USD | 9.15 | 9.255 | 8.835 | 8.88 | 8.88 | -0.18 (-1.99%) | 2,043,467 |
| 5 Oct 2020 | USD | 8.8 | 9.07 | 8.75 | 9.06 | 9.06 | +0.39 (+4.50%) | 1,491,417 |
| 2 Oct 2020 | USD | 8.34 | 8.73 | 8.23 | 8.67 | 8.67 | +0.16 (+1.88%) | 2,469,992 |
| 1 Oct 2020 | USD | 8.6136 | 8.6136 | 8.32 | 8.51 | 8.51 | +0.06 (+0.71%) | 1,732,655 |
| 30 Sep 2020 | USD | 8.36 | 8.77 | 8.34 | 8.45 | 8.45 | +0.17 (+2.05%) | 3,191,053 |
| 29 Sep 2020 | USD | 8.21 | 8.335 | 8.12 | 8.28 | 8.28 | +0.03 (+0.36%) | 2,085,787 |
| 28 Sep 2020 | USD | 8.08 | 8.375 | 8.05 | 8.25 | 8.25 | +0.34 (+4.30%) | 2,298,637 |
| 25 Sep 2020 | USD | 7.6 | 7.95 | 7.56 | 7.91 | 7.91 | +0.21 (+2.73%) | 2,327,054 |
| 24 Sep 2020 | USD | 7.48 | 7.84 | 7.42 | 7.7 | 7.7 | +0.17 (+2.26%) | 2,820,993 |
| 23 Sep 2020 | USD | 7.9 | 8.14 | 7.53 | 7.53 | 7.53 | -0.33 (-4.20%) | 3,163,125 |
| 22 Sep 2020 | USD | 7.99 | 8.05 | 7.7 | 7.86 | 7.86 | -0.08 (-1.01%) | 4,378,964 |
| 21 Sep 2020 | USD | 8.01 | 8.11 | 7.84 | 7.94 | 7.94 | -0.32 (-3.87%) | 3,576,026 |
| 18 Sep 2020 | USD | 8.55 | 8.68 | 8.24 | 8.26 | 8.26 | -0.21 (-2.48%) | 7,007,697 |
| 17 Sep 2020 | USD | 8.41 | 8.62 | 8.41 | 8.47 | 8.47 | -0.11 (-1.28%) | 3,036,709 |
| 16 Sep 2020 | USD | 8.43 | 8.68 | 8.31 | 8.58 | 8.58 | +0.15 (+1.78%) | 4,178,938 |
| 15 Sep 2020 | USD | 8.5 | 8.645 | 8.415 | 8.43 | 8.43 | +0.01 (+0.12%) | 2,714,184 |
| 14 Sep 2020 | USD | 8.44 | 8.6053 | 8.4 | 8.42 | 8.42 | +0.01 (+0.12%) | 2,649,372 |
| 11 Sep 2020 | USD | 8.62 | 8.7 | 8.38 | 8.41 | 8.41 | -0.21 (-2.44%) | 2,284,977 |
| 10 Sep 2020 | USD | 8.91 | 9.08 | 8.61 | 8.62 | 8.62 | -0.22 (-2.49%) | 1,726,019 |
| 9 Sep 2020 | USD | 9.05 | 9.05 | 8.78 | 8.84 | 8.84 | -0.115 (-1.28%) | 1,769,252 |
| 8 Sep 2020 | USD | 9.07 | 9.14 | 8.95 | 8.955 | 8.955 | -0.255 (-2.77%) | 1,527,380 |
| 4 Sep 2020 | USD | 9.1 | 9.3641 | 8.98 | 9.21 | 9.21 | +0.22 (+2.45%) | 2,363,404 |
| 3 Sep 2020 | USD | 9 | 9.29 | 8.92 | 8.99 | 8.99 | -0.18 (-1.96%) | 2,711,819 |
| 2 Sep 2020 | USD | 9.15 | 9.25 | 9.03 | 9.17 | 9.17 | +0.04 (+0.44%) | 2,230,891 |
| 1 Sep 2020 | USD | 9.02 | 9.4 | 8.925 | 9.13 | 9.13 | +0.04 (+0.44%) | 1,932,025 |
| 31 Aug 2020 | USD | 9.33 | 9.4 | 9.08 | 9.09 | 9.09 | -0.22 (-2.36%) | 2,641,768 |
