| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 7.46 | 7.5 | 7.1 | 7.17 | 7.17 | -0.32 (-4.27%) | 1,780,313 |
| 16 Jul 2020 | USD | 7.37 | 7.59 | 7.26 | 7.49 | 7.49 | +0.08 (+1.08%) | 2,628,807 |
| 15 Jul 2020 | USD | 7.14 | 7.47 | 7.015 | 7.41 | 7.41 | +0.38 (+5.41%) | 2,685,910 |
| 14 Jul 2020 | USD | 6.83 | 7.08 | 6.74 | 7.03 | 7.03 | +0.19 (+2.78%) | 2,193,114 |
| 13 Jul 2020 | USD | 7.07 | 7.14 | 6.76 | 6.84 | 6.84 | -0.09 (-1.30%) | 2,818,662 |
| 10 Jul 2020 | USD | 6.42 | 6.97 | 6.38 | 6.93 | 6.93 | +0.46 (+7.11%) | 3,122,059 |
| 9 Jul 2020 | USD | 6.86 | 6.89 | 6.415 | 6.47 | 6.47 | -0.42 (-6.10%) | 3,619,598 |
| 8 Jul 2020 | USD | 6.76 | 6.9418 | 6.65 | 6.89 | 6.89 | +0.105 (+1.55%) | 2,426,228 |
| 7 Jul 2020 | USD | 7.15 | 7.17 | 6.77 | 6.785 | 6.785 | -0.485 (-6.67%) | 2,868,861 |
| 6 Jul 2020 | USD | 7.19 | 7.35 | 7.03 | 7.27 | 7.27 | +0.37 (+5.36%) | 5,133,603 |
| 2 Jul 2020 | USD | 7.12 | 7.27 | 6.86 | 6.9 | 6.9 | -0.01 (-0.14%) | 2,665,600 |
| 1 Jul 2020 | USD | 7.01 | 7.239 | 6.815 | 6.91 | 6.91 | -0.12 (-1.71%) | 2,224,486 |
| 30 Jun 2020 | USD | 7.16 | 7.34 | 7.01 | 7.03 | 7.03 | -0.21 (-2.90%) | 3,075,181 |
| 29 Jun 2020 | USD | 7.28 | 7.37 | 6.95 | 7.24 | 7.24 | +0.26 (+3.72%) | 4,635,779 |
| 26 Jun 2020 | USD | 7.26 | 7.36 | 6.78 | 6.98 | 6.98 | -0.43 (-5.80%) | 27,749,820 |
| 25 Jun 2020 | USD | 7.29 | 7.465 | 7.18 | 7.41 | 7.41 | +0.135 (+1.86%) | 4,468,826 |
| 24 Jun 2020 | USD | 7.5 | 7.58 | 7.17 | 7.275 | 7.275 | -0.325 (-4.28%) | 4,075,492 |
| 23 Jun 2020 | USD | 7.79 | 7.9 | 7.53 | 7.6 | 7.6 | -0.08 (-1.04%) | 4,340,472 |
| 22 Jun 2020 | USD | 7.65 | 7.85 | 7.63 | 7.68 | 7.68 | -0.1 (-1.29%) | 4,045,368 |
| 19 Jun 2020 | USD | 8.22 | 8.23 | 7.66 | 7.78 | 7.78 | -0.27 (-3.35%) | 9,397,587 |
| 18 Jun 2020 | USD | 7.79 | 8.15 | 7.71 | 8.05 | 8.05 | +0.13 (+1.64%) | 2,708,761 |
| 17 Jun 2020 | USD | 8.08 | 8.12 | 7.85 | 7.92 | 7.92 | -0.17 (-2.10%) | 3,338,071 |
| 16 Jun 2020 | USD | 8.45 | 8.45 | 7.93 | 8.09 | 8.09 | +0.075 (+0.94%) | 2,197,100 |
| 15 Jun 2020 | USD | 7.33 | 8.2 | 7.21 | 8.015 | 8.015 | +0.265 (+3.42%) | 3,210,191 |
| 12 Jun 2020 | USD | 7.92 | 7.985 | 7.42 | 7.75 | 7.75 | +0.31 (+4.17%) | 2,259,808 |
| 11 Jun 2020 | USD | 7.51 | 7.8 | 7.2 | 7.44 | 7.44 | -0.565 (-7.06%) | 4,322,257 |
| 10 Jun 2020 | USD | 8.61 | 8.67 | 8 | 8.005 | 8.005 | -0.695 (-7.99%) | 2,704,216 |
| 9 Jun 2020 | USD | 8.87 | 8.97 | 8.255 | 8.7 | 8.7 | -0.5 (-5.43%) | 2,869,075 |
| 8 Jun 2020 | USD | 9.08 | 9.34 | 9.052 | 9.2 | 9.2 | +0.385 (+4.37%) | 3,574,921 |
| 5 Jun 2020 | USD | 8.93 | 9.25 | 8.655 | 8.815 | 8.815 | +0.595 (+7.24%) | 3,782,679 |
