| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 6.77 | 7.1 | 6.45 | 6.6 | 6.6 | +0.03 (+0.46%) | 4,100,877 |
| 21 Apr 2020 | USD | 6.8 | 6.94 | 6.43 | 6.57 | 6.57 | -0.49 (-6.94%) | 3,220,500 |
| 20 Apr 2020 | USD | 7.25 | 7.5 | 6.95 | 7.06 | 7.06 | -0.48 (-6.37%) | 2,664,919 |
| 17 Apr 2020 | USD | 7.61 | 7.92 | 7.3 | 7.54 | 7.54 | +0.33 (+4.58%) | 2,263,772 |
| 16 Apr 2020 | USD | 7.28 | 7.45 | 6.96 | 7.21 | 7.21 | -0.13 (-1.77%) | 1,838,280 |
| 15 Apr 2020 | USD | 7.45 | 7.475 | 7.12 | 7.34 | 7.34 | -0.49 (-6.26%) | 1,437,691 |
| 14 Apr 2020 | USD | 8.26 | 8.4 | 7.68 | 7.83 | 7.83 | -0.22 (-2.73%) | 1,989,323 |
| 13 Apr 2020 | USD | 8.3 | 8.49 | 7.75 | 8.05 | 8.05 | -0.235 (-2.84%) | 1,512,216 |
| 9 Apr 2020 | USD | 8.26 | 8.65 | 8.01 | 8.285 | 8.285 | +0.635 (+8.30%) | 2,664,769 |
| 8 Apr 2020 | USD | 7.45 | 7.835 | 7.2501 | 7.65 | 7.65 | +0.345 (+4.72%) | 2,204,344 |
| 7 Apr 2020 | USD | 7.39 | 8.19 | 7.27 | 7.305 | 7.305 | +0.325 (+4.66%) | 3,172,579 |
| 6 Apr 2020 | USD | 6.42 | 7.04 | 6.35 | 6.98 | 6.98 | +0.94 (+15.56%) | 3,163,560 |
| 3 Apr 2020 | USD | 6.29 | 6.65 | 5.92 | 6.04 | 6.04 | -0.31 (-4.88%) | 2,651,347 |
| 2 Apr 2020 | USD | 6.89 | 7.03 | 6.085 | 6.35 | 6.35 | -0.66 (-9.42%) | 4,162,155 |
| 1 Apr 2020 | USD | 7.15 | 7.345 | 6.88 | 7.01 | 7.01 | -0.57 (-7.52%) | 2,525,316 |
| 31 Mar 2020 | USD | 8.11 | 8.38 | 7.37 | 7.58 | 7.58 | -0.57 (-6.99%) | 3,206,926 |
| 30 Mar 2020 | USD | 8 | 8.18 | 7.2 | 8.15 | 8.15 | +0.12 (+1.49%) | 3,021,491 |
| 27 Mar 2020 | USD | 7.75 | 8.23 | 7.51 | 8.03 | 8.03 | -0.04 (-0.50%) | 2,386,751 |
| 26 Mar 2020 | USD | 8.1 | 8.855 | 7.94 | 8.07 | 8.07 | +0.08 (+1.00%) | 3,097,552 |
| 25 Mar 2020 | USD | 7.45 | 9.06 | 7.14 | 7.99 | 7.99 | +0.91 (+12.85%) | 5,206,690 |
| 24 Mar 2020 | USD | 6.45 | 7.6 | 6.375 | 7.08 | 7.08 | +1.02 (+16.83%) | 3,787,515 |
| 23 Mar 2020 | USD | 6 | 6.27 | 5.48 | 6.06 | 6.06 | +0.06 (+1%) | 3,237,419 |
| 20 Mar 2020 | USD | 6.51 | 6.9 | 5.87 | 6 | 6 | -0.28 (-4.46%) | 7,680,403 |
| 19 Mar 2020 | USD | 4.97 | 6.525 | 4.78 | 6.28 | 6.28 | +1.28 (+25.60%) | 4,465,267 |
| 18 Mar 2020 | USD | 5.55 | 6.01 | 4.07 | 5 | 5 | -0.95 (-15.97%) | 5,658,212 |
| 17 Mar 2020 | USD | 7.53 | 7.63 | 5.325 | 5.95 | 5.95 | -1.34 (-18.38%) | 4,825,134 |
| 16 Mar 2020 | USD | 7.67 | 7.835 | 7.13 | 7.29 | 7.29 | -1.38 (-15.92%) | 2,590,202 |
| 13 Mar 2020 | USD | 8.77 | 9.06 | 7.93 | 8.67 | 8.67 | +0.59 (+7.30%) | 4,210,331 |
| 12 Mar 2020 | USD | 8.71 | 9.43 | 8.08 | 8.08 | 8.08 | -1.41 (-14.86%) | 3,328,320 |
| 11 Mar 2020 | USD | 9.66 | 9.94 | 9.25 | 9.49 | 9.49 | -0.5 (-5.01%) | 4,506,702 |
