| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 9.61 | 9.99 | 9.1601 | 9.99 | 9.99 | +0.92 (+10.14%) | 2,786,560 |
| 9 Mar 2020 | USD | 9.71 | 9.86 | 9.06 | 9.07 | 9.07 | -1.42 (-13.54%) | 3,182,765 |
| 6 Mar 2020 | USD | 9.99 | 10.66 | 9.82 | 10.49 | 10.49 | +0.05 (+0.48%) | 7,751,116 |
| 5 Mar 2020 | USD | 10.58 | 10.73 | 10.33 | 10.44 | 10.44 | -0.67 (-6.03%) | 4,097,906 |
| 4 Mar 2020 | USD | 10.85 | 11.14 | 10.43 | 11.11 | 11.11 | +0.51 (+4.81%) | 3,657,688 |
| 3 Mar 2020 | USD | 11.47 | 11.55 | 10.46 | 10.6 | 10.6 | -0.98 (-8.46%) | 4,802,723 |
| 2 Mar 2020 | USD | 11.3 | 11.58 | 10.92 | 11.58 | 11.58 | +0.35 (+3.12%) | 3,995,507 |
| 28 Feb 2020 | USD | 10.8 | 11.26 | 10.75 | 11.23 | 11.23 | -0.055 (-0.49%) | 6,210,662 |
| 27 Feb 2020 | USD | 11.71 | 11.95 | 11.075 | 11.285 | 11.285 | -0.74 (-6.15%) | 2,843,090 |
| 26 Feb 2020 | USD | 12.53 | 12.53 | 12.02 | 12.025 | 12.025 | -0.415 (-3.34%) | 1,883,156 |
| 25 Feb 2020 | USD | 13.25 | 13.26 | 12.34 | 12.44 | 12.44 | -0.8 (-6.04%) | 2,228,386 |
| 24 Feb 2020 | USD | 13.71 | 13.77 | 13.235 | 13.24 | 13.24 | -0.93 (-6.56%) | 1,903,739 |
| 21 Feb 2020 | USD | 14.34 | 14.44 | 14.09 | 14.17 | 14.17 | -0.28 (-1.94%) | 1,292,870 |
| 20 Feb 2020 | USD | 14.33 | 14.54 | 14.3 | 14.45 | 14.45 | +0.115 (+0.80%) | 1,280,450 |
| 19 Feb 2020 | USD | 14.3 | 14.41 | 14.195 | 14.335 | 14.335 | +0.035 (+0.24%) | 2,379,977 |
| 18 Feb 2020 | USD | 14.51 | 14.66 | 14.24 | 14.3 | 14.3 | -0.27 (-1.85%) | 824,203 |
| 14 Feb 2020 | USD | 14.75 | 14.84 | 14.49 | 14.57 | 14.57 | -0.17 (-1.15%) | 1,428,256 |
| 13 Feb 2020 | USD | 14.68 | 14.87 | 14.62 | 14.74 | 14.74 | -0.02 (-0.14%) | 1,238,853 |
| 12 Feb 2020 | USD | 14.56 | 14.83 | 14.52 | 14.76 | 14.76 | +0.26 (+1.79%) | 1,438,052 |
| 11 Feb 2020 | USD | 14.12 | 14.53 | 14 | 14.5 | 14.5 | +0.42 (+2.98%) | 1,241,489 |
| 10 Feb 2020 | USD | 13.93 | 14.14 | 13.92 | 14.08 | 14.08 | +0.07 (+0.50%) | 914,103 |
| 7 Feb 2020 | USD | 13.97 | 14.11 | 13.88 | 14.01 | 14.01 | -0.09 (-0.64%) | 1,204,344 |
| 6 Feb 2020 | USD | 14.16 | 14.27 | 13.99 | 14.1 | 14.1 | +0.03 (+0.21%) | 1,279,579 |
| 5 Feb 2020 | USD | 14.01 | 14.16 | 13.94 | 14.07 | 14.07 | +0.25 (+1.81%) | 1,246,349 |
| 4 Feb 2020 | USD | 14.11 | 14.23 | 13.785 | 13.82 | 13.82 | -0.19 (-1.36%) | 3,126,461 |
| 3 Feb 2020 | USD | 14.49 | 14.585 | 13.97 | 14.01 | 14.01 | -0.37 (-2.57%) | 2,328,430 |
| 31 Jan 2020 | USD | 14.79 | 14.81 | 14.36 | 14.38 | 14.38 | -0.52 (-3.49%) | 1,968,238 |
| 30 Jan 2020 | USD | 14.91 | 15.08 | 14.71 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,449,809 |
| 29 Jan 2020 | USD | 14.97 | 15.25 | 14.965 | 15 | 15 | -0.02 (-0.13%) | 1,237,093 |
| 28 Jan 2020 | USD | 14.96 | 15.3 | 14.6613 | 15.02 | 15.02 | +0.25 (+1.69%) | 2,608,222 |
