| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.1 | 16.525 | 16.08 | 16.25 | 16.25 | -0.04 (-0.25%) | 724,509 |
| 16 Feb 2024 | USD | 16.35 | 16.51 | 16.15 | 16.29 | 16.29 | -0.21 (-1.27%) | 664,904 |
| 15 Feb 2024 | USD | 16.26 | 16.57 | 16.26 | 16.5 | 16.5 | +0.32 (+1.98%) | 656,768 |
| 14 Feb 2024 | USD | 16.1 | 16.23 | 16 | 16.18 | 16.18 | +0.21 (+1.31%) | 594,258 |
| 13 Feb 2024 | USD | 16.06 | 16.17 | 15.87 | 15.97 | 15.97 | -0.56 (-3.39%) | 1,025,194 |
| 12 Feb 2024 | USD | 16.22 | 16.71 | 16.22 | 16.53 | 16.53 | +0.34 (+2.10%) | 824,035 |
| 9 Feb 2024 | USD | 16.14 | 16.195 | 15.87 | 16.19 | 16.19 | +0.08 (+0.50%) | 859,855 |
| 8 Feb 2024 | USD | 15.82 | 16.155 | 15.65 | 16.11 | 16.11 | +0.23 (+1.45%) | 1,026,061 |
| 7 Feb 2024 | USD | 15.97 | 16.03 | 15.49 | 15.88 | 15.88 | -0.08 (-0.50%) | 1,626,600 |
| 6 Feb 2024 | USD | 15.9 | 16.335 | 15.88 | 15.96 | 15.96 | -0.08 (-0.50%) | 898,509 |
| 5 Feb 2024 | USD | 16.01 | 16.145 | 15.715 | 16.04 | 16.04 | -0.14 (-0.87%) | 1,114,957 |
| 2 Feb 2024 | USD | 16.33 | 16.355 | 16.05 | 16.18 | 16.18 | -0.27 (-1.64%) | 1,275,805 |
| 1 Feb 2024 | USD | 17.16 | 17.2 | 16.31 | 16.45 | 16.45 | -0.77 (-4.47%) | 1,895,524 |
| 31 Jan 2024 | USD | 17.01 | 17.865 | 16.91 | 17.22 | 17.22 | -0.73 (-4.07%) | 2,565,971 |
| 30 Jan 2024 | USD | 18.12 | 18.365 | 17.925 | 17.95 | 17.95 | -0.22 (-1.21%) | 1,951,195 |
| 29 Jan 2024 | USD | 18.17 | 18.21 | 18.01 | 18.17 | 18.17 | +0.05 (+0.28%) | 837,639 |
| 26 Jan 2024 | USD | 17.96 | 18.21 | 17.89 | 18.12 | 18.12 | +0.28 (+1.57%) | 1,079,001 |
| 25 Jan 2024 | USD | 17.9 | 18.04 | 17.65 | 17.84 | 17.84 | +0.15 (+0.85%) | 776,757 |
| 24 Jan 2024 | USD | 17.65 | 17.87 | 17.54 | 17.69 | 17.69 | +0.22 (+1.26%) | 753,700 |
| 23 Jan 2024 | USD | 17.69 | 17.78 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 848,400 |
| 22 Jan 2024 | USD | 17.41 | 17.73 | 17.25 | 17.51 | 17.51 | +0.35 (+2.04%) | 981,100 |
| 19 Jan 2024 | USD | 16.99 | 17.16 | 16.745 | 17.16 | 17.16 | +0.31 (+1.84%) | 1,078,800 |
| 18 Jan 2024 | USD | 17.03 | 17.06 | 16.55 | 16.85 | 16.85 | -0.1 (-0.59%) | 1,216,600 |
| 17 Jan 2024 | USD | 16.97 | 17.25 | 16.925 | 16.95 | 16.95 | -0.3 (-1.74%) | 824,600 |
| 16 Jan 2024 | USD | 17.01 | 17.315 | 17.005 | 17.25 | 17.25 | -0.07 (-0.40%) | 878,200 |
| 12 Jan 2024 | USD | 17.63 | 17.685 | 17.15 | 17.32 | 17.32 | -0.09 (-0.52%) | 914,600 |
| 11 Jan 2024 | USD | 17.47 | 17.505 | 17.18 | 17.41 | 17.41 | -0.05 (-0.29%) | 1,271,000 |
| 10 Jan 2024 | USD | 17.05 | 17.625 | 17.05 | 17.46 | 17.46 | -0.29 (-1.63%) | 1,408,600 |
| 9 Jan 2024 | USD | 17.82 | 18.001 | 17.535 | 17.75 | 17.75 | -0.29 (-1.61%) | 883,000 |
| 8 Jan 2024 | USD | 17.62 | 18.17 | 17.62 | 18.04 | 18.04 | -0.19 (-1.04%) | 900,100 |
