| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 14.79 | 14.9 | 14.6904 | 14.77 | 14.77 | -0.335 (-2.22%) | 3,458,565 |
| 24 Jan 2020 | USD | 15.4 | 15.41 | 14.96 | 15.105 | 15.105 | -0.345 (-2.23%) | 1,674,468 |
| 23 Jan 2020 | USD | 15.23 | 15.5 | 15.17 | 15.45 | 15.45 | +0.27 (+1.78%) | 2,985,396 |
| 22 Jan 2020 | USD | 14.1 | 15.335 | 14.1 | 15.18 | 15.18 | +1.32 (+9.52%) | 4,830,196 |
| 21 Jan 2020 | USD | 13.81 | 13.95 | 13.74 | 13.86 | 13.86 | 0.0 (0.0%) | 2,331,872 |
| 17 Jan 2020 | USD | 13.64 | 13.92 | 13.64 | 13.86 | 13.86 | +0.24 (+1.76%) | 1,703,413 |
| 16 Jan 2020 | USD | 13.59 | 13.67 | 13.52 | 13.62 | 13.62 | +0.12 (+0.89%) | 2,006,135 |
| 15 Jan 2020 | USD | 13.47 | 13.57 | 13.365 | 13.5 | 13.5 | -0.06 (-0.44%) | 1,331,015 |
| 14 Jan 2020 | USD | 13.44 | 13.64 | 13.44 | 13.56 | 13.56 | +0.05 (+0.37%) | 1,481,905 |
| 13 Jan 2020 | USD | 13.45 | 13.52 | 13.27 | 13.51 | 13.51 | +0.09 (+0.67%) | 1,624,328 |
| 10 Jan 2020 | USD | 13.52 | 13.565 | 13.4 | 13.42 | 13.42 | -0.15 (-1.11%) | 1,555,236 |
| 9 Jan 2020 | USD | 13.59 | 13.65 | 13.49 | 13.57 | 13.57 | -0.1 (-0.73%) | 1,392,280 |
| 8 Jan 2020 | USD | 13.55 | 13.75 | 13.5012 | 13.67 | 13.67 | +0.07 (+0.51%) | 1,180,111 |
| 7 Jan 2020 | USD | 13.57 | 13.77 | 13.53 | 13.6 | 13.6 | -0.01 (-0.07%) | 1,302,510 |
| 6 Jan 2020 | USD | 13.48 | 13.65 | 13.455 | 13.61 | 13.61 | +0.04 (+0.29%) | 1,727,853 |
| 3 Jan 2020 | USD | 13.54 | 13.73 | 13.4 | 13.57 | 13.57 | -0.085 (-0.62%) | 1,261,215 |
| 2 Jan 2020 | USD | 13.77 | 13.77 | 13.58 | 13.655 | 13.655 | -0.025 (-0.18%) | 2,167,227 |
| 31 Dec 2019 | USD | 13.65 | 13.72 | 13.595 | 13.68 | 13.68 | +0.02 (+0.15%) | 1,799,631 |
| 30 Dec 2019 | USD | 13.72 | 13.78 | 13.645 | 13.66 | 13.66 | -0.06 (-0.44%) | 800,103 |
| 27 Dec 2019 | USD | 13.8 | 13.8807 | 13.7 | 13.72 | 13.72 | -0.11 (-0.80%) | 635,728 |
| 26 Dec 2019 | USD | 13.97 | 14 | 13.79 | 13.83 | 13.83 | -0.1 (-0.72%) | 719,654 |
| 25 Dec 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.92 | 14.01 | 13.875 | 13.93 | 13.93 | +0.03 (+0.22%) | 369,238 |
| 23 Dec 2019 | USD | 13.82 | 13.945 | 13.77 | 13.9 | 13.9 | +0.13 (+0.94%) | 1,643,428 |
| 20 Dec 2019 | USD | 13.95 | 14.09 | 13.72 | 13.77 | 13.77 | -0.22 (-1.57%) | 4,699,598 |
| 19 Dec 2019 | USD | 14.1 | 14.16 | 13.95 | 13.99 | 13.99 | -0.15 (-1.06%) | 1,408,338 |
| 18 Dec 2019 | USD | 14.26 | 14.26 | 14.06 | 14.14 | 14.14 | -0.09 (-0.63%) | 996,074 |
| 17 Dec 2019 | USD | 14.16 | 14.3 | 14.12 | 14.23 | 14.23 | +0.11 (+0.78%) | 1,554,076 |
| 16 Dec 2019 | USD | 14.21 | 14.29 | 14.09 | 14.12 | 14.12 | -0.01 (-0.07%) | 2,209,543 |
| 13 Dec 2019 | USD | 13.96 | 14.25 | 13.88 | 14.13 | 14.13 | +0.27 (+1.95%) | 1,672,378 |
