| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 13.87 | 13.92 | 13.46 | 13.77 | 13.77 | -0.15 (-1.08%) | 3,335,288 |
| 30 Oct 2019 | USD | 14.1 | 14.1 | 13.76 | 13.92 | 13.92 | -0.18 (-1.28%) | 1,388,823 |
| 29 Oct 2019 | USD | 13.92 | 14.26 | 13.88 | 14.1 | 14.1 | +0.16 (+1.15%) | 1,782,672 |
| 28 Oct 2019 | USD | 13.46 | 14.03 | 13.45 | 13.94 | 13.94 | +0.27 (+1.98%) | 1,920,838 |
| 25 Oct 2019 | USD | 13.12 | 13.69 | 13.12 | 13.67 | 13.67 | +0.56 (+4.27%) | 1,819,796 |
| 24 Oct 2019 | USD | 12.94 | 13.12 | 12.87 | 13.11 | 13.11 | +0.17 (+1.31%) | 2,145,644 |
| 23 Oct 2019 | USD | 12.62 | 13.14 | 12.26 | 12.94 | 12.94 | +0.79 (+6.50%) | 2,551,513 |
| 22 Oct 2019 | USD | 12.03 | 12.21 | 11.91 | 12.15 | 12.15 | +0.19 (+1.59%) | 2,330,832 |
| 21 Oct 2019 | USD | 11.9 | 12.075 | 11.88 | 11.96 | 11.96 | +0.185 (+1.57%) | 1,266,120 |
| 18 Oct 2019 | USD | 11.89 | 11.93 | 11.745 | 11.775 | 11.775 | -0.125 (-1.05%) | 1,115,391 |
| 17 Oct 2019 | USD | 11.81 | 11.96 | 11.78 | 11.9 | 11.9 | +0.095 (+0.80%) | 1,274,679 |
| 16 Oct 2019 | USD | 11.92 | 12.055 | 11.775 | 11.805 | 11.805 | -0.205 (-1.71%) | 1,628,943 |
| 15 Oct 2019 | USD | 11.73 | 12.025 | 11.65 | 12.01 | 12.01 | +0.28 (+2.39%) | 1,863,534 |
| 14 Oct 2019 | USD | 11.8 | 11.91 | 11.61 | 11.73 | 11.73 | -0.145 (-1.22%) | 1,051,578 |
| 11 Oct 2019 | USD | 11.65 | 12.03 | 11.65 | 11.875 | 11.875 | +0.375 (+3.26%) | 1,884,456 |
| 10 Oct 2019 | USD | 11.38 | 11.65 | 11.315 | 11.5 | 11.5 | +0.16 (+1.41%) | 2,037,155 |
| 9 Oct 2019 | USD | 11.45 | 11.53 | 11.31 | 11.34 | 11.34 | -0.11 (-0.96%) | 1,653,474 |
| 8 Oct 2019 | USD | 11.54 | 11.625 | 11.435 | 11.45 | 11.45 | -0.25 (-2.14%) | 1,736,977 |
| 7 Oct 2019 | USD | 11.54 | 11.85 | 11.5 | 11.7 | 11.7 | +0.06 (+0.52%) | 2,394,844 |
| 4 Oct 2019 | USD | 11.66 | 11.8 | 11.47 | 11.64 | 11.64 | -0.04 (-0.34%) | 2,018,817 |
| 3 Oct 2019 | USD | 11.55 | 11.69 | 11.38 | 11.68 | 11.68 | +0.085 (+0.73%) | 3,102,609 |
| 2 Oct 2019 | USD | 11.94 | 11.98 | 11.55 | 11.595 | 11.595 | -0.425 (-3.54%) | 3,442,230 |
| 1 Oct 2019 | USD | 12.85 | 12.975 | 12.02 | 12.02 | 12.02 | -0.78 (-6.09%) | 1,924,765 |
| 30 Sep 2019 | USD | 12.79 | 12.845 | 12.64 | 12.8 | 12.8 | +0.015 (+0.12%) | 1,545,809 |
| 27 Sep 2019 | USD | 13.13 | 13.205 | 12.77 | 12.785 | 12.785 | -0.285 (-2.18%) | 1,212,148 |
| 26 Sep 2019 | USD | 13.19 | 13.35 | 12.98 | 13.07 | 13.07 | -0.17 (-1.28%) | 2,038,575 |
| 25 Sep 2019 | USD | 13.09 | 13.37 | 13.06 | 13.24 | 13.24 | +0.11 (+0.84%) | 1,333,118 |
| 24 Sep 2019 | USD | 13.36 | 13.53 | 13.12 | 13.13 | 13.13 | -0.26 (-1.94%) | 1,937,073 |
| 23 Sep 2019 | USD | 13.15 | 13.52 | 13.07 | 13.39 | 13.39 | +0.17 (+1.29%) | 1,585,144 |
| 20 Sep 2019 | USD | 13.17 | 13.46 | 13.15 | 13.22 | 13.22 | +0.05 (+0.38%) | 4,851,442 |
