| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 13.34 | 13.49 | 13.11 | 13.17 | 13.17 | -0.14 (-1.05%) | 1,756,071 |
| 18 Sep 2019 | USD | 13.19 | 13.39 | 13.05 | 13.31 | 13.31 | +0.06 (+0.45%) | 1,465,986 |
| 17 Sep 2019 | USD | 13.27 | 13.37 | 13.11 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,627,474 |
| 16 Sep 2019 | USD | 13.22 | 13.465 | 13.12 | 13.4 | 13.4 | +0.11 (+0.83%) | 1,594,477 |
| 13 Sep 2019 | USD | 13.43 | 13.56 | 13.26 | 13.29 | 13.29 | +0.02 (+0.15%) | 1,545,661 |
| 12 Sep 2019 | USD | 13.37 | 13.42 | 13.19 | 13.27 | 13.27 | -0.12 (-0.90%) | 1,391,250 |
| 11 Sep 2019 | USD | 13.29 | 13.39 | 13.075 | 13.39 | 13.39 | +0.12 (+0.90%) | 1,630,808 |
| 10 Sep 2019 | USD | 13.1 | 13.375 | 13.06 | 13.27 | 13.27 | +0.16 (+1.22%) | 2,079,245 |
| 9 Sep 2019 | USD | 12.88 | 13.15 | 12.85 | 13.11 | 13.11 | +0.32 (+2.50%) | 1,562,480 |
| 6 Sep 2019 | USD | 12.85 | 12.9 | 12.7 | 12.79 | 12.79 | 0.0 (0.0%) | 1,110,447 |
| 5 Sep 2019 | USD | 12.68 | 12.95 | 12.68 | 12.79 | 12.79 | +0.15 (+1.19%) | 1,184,739 |
| 4 Sep 2019 | USD | 12.66 | 12.73 | 12.47 | 12.64 | 12.64 | +0.11 (+0.88%) | 1,568,921 |
| 3 Sep 2019 | USD | 12.64 | 12.78 | 12.35 | 12.53 | 12.53 | -0.21 (-1.65%) | 1,590,414 |
| 2 Sep 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.89 | 12.94 | 12.58 | 12.74 | 12.74 | -0.04 (-0.31%) | 1,235,083 |
| 29 Aug 2019 | USD | 12.74 | 12.87 | 12.61 | 12.78 | 12.78 | +0.27 (+2.16%) | 1,093,166 |
| 28 Aug 2019 | USD | 12.3 | 12.6 | 12.24 | 12.51 | 12.51 | +0.19 (+1.54%) | 998,954 |
| 27 Aug 2019 | USD | 12.75 | 12.75 | 12.3 | 12.32 | 12.32 | -0.38 (-2.99%) | 1,156,433 |
| 26 Aug 2019 | USD | 12.62 | 12.835 | 12.52 | 12.7 | 12.7 | +0.25 (+2.01%) | 1,587,781 |
| 23 Aug 2019 | USD | 12.9 | 13.05 | 12.4 | 12.45 | 12.45 | -0.53 (-4.08%) | 1,200,316 |
| 22 Aug 2019 | USD | 13.22 | 13.27 | 12.96 | 12.98 | 12.98 | -0.1 (-0.76%) | 1,374,693 |
| 21 Aug 2019 | USD | 13.11 | 13.21 | 13.03 | 13.08 | 13.08 | +0.09 (+0.69%) | 1,309,384 |
| 20 Aug 2019 | USD | 13.22 | 13.29 | 12.99 | 12.99 | 12.99 | -0.32 (-2.40%) | 1,378,599 |
| 19 Aug 2019 | USD | 13.26 | 13.375 | 13.135 | 13.31 | 13.31 | +0.18 (+1.37%) | 1,110,997 |
| 16 Aug 2019 | USD | 12.84 | 13.19 | 12.83 | 13.13 | 13.13 | +0.33 (+2.58%) | 1,016,459 |
| 15 Aug 2019 | USD | 12.91 | 13.06 | 12.73 | 12.8 | 12.8 | -0.11 (-0.85%) | 841,674 |
| 14 Aug 2019 | USD | 13.09 | 13.27 | 12.89 | 12.91 | 12.91 | -0.49 (-3.66%) | 1,558,879 |
| 13 Aug 2019 | USD | 13.28 | 13.59 | 13.19 | 13.4 | 13.4 | +0.14 (+1.06%) | 2,009,430 |
| 12 Aug 2019 | USD | 13.43 | 13.45 | 13.2 | 13.26 | 13.26 | -0.28 (-2.07%) | 1,918,611 |
| 9 Aug 2019 | USD | 13.58 | 13.69 | 13.5 | 13.54 | 13.54 | -0.11 (-0.81%) | 2,151,947 |
