| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 13.41 | 13.8 | 13.41 | 13.65 | 13.65 | +0.31 (+2.32%) | 2,582,659 |
| 7 Aug 2019 | USD | 12.98 | 13.43 | 12.9171 | 13.34 | 13.34 | +0.04 (+0.30%) | 2,070,980 |
| 6 Aug 2019 | USD | 13.16 | 13.555 | 12.96 | 13.3 | 13.3 | +0.25 (+1.92%) | 2,622,269 |
| 5 Aug 2019 | USD | 13.43 | 13.46 | 12.85 | 13.05 | 13.05 | -0.66 (-4.81%) | 4,069,503 |
| 2 Aug 2019 | USD | 13.96 | 13.99 | 13.62 | 13.71 | 13.71 | -0.25 (-1.79%) | 1,174,932 |
| 1 Aug 2019 | USD | 14.19 | 14.25 | 13.73 | 13.96 | 13.96 | -0.19 (-1.34%) | 1,791,280 |
| 31 Jul 2019 | USD | 14.34 | 14.47 | 14.08 | 14.15 | 14.15 | -0.17 (-1.19%) | 2,114,281 |
| 30 Jul 2019 | USD | 14.13 | 14.385 | 14.06 | 14.32 | 14.32 | +0.08 (+0.56%) | 2,047,098 |
| 29 Jul 2019 | USD | 14.12 | 14.45 | 14.12 | 14.24 | 14.24 | +0.16 (+1.14%) | 1,759,965 |
| 26 Jul 2019 | USD | 14.28 | 14.36 | 14 | 14.08 | 14.08 | -0.1 (-0.71%) | 3,141,439 |
| 25 Jul 2019 | USD | 14.93 | 15.155 | 14.1 | 14.18 | 14.18 | -0.91 (-6.03%) | 6,159,010 |
| 24 Jul 2019 | USD | 14 | 15.67 | 14 | 15.09 | 15.09 | +1.39 (+10.15%) | 6,085,489 |
| 23 Jul 2019 | USD | 13.47 | 13.755 | 13.43 | 13.7 | 13.7 | +0.26 (+1.93%) | 1,944,445 |
| 22 Jul 2019 | USD | 13.59 | 13.72 | 13.42 | 13.44 | 13.44 | -0.11 (-0.81%) | 1,384,482 |
| 19 Jul 2019 | USD | 13.7 | 13.84 | 13.535 | 13.55 | 13.55 | -0.16 (-1.17%) | 1,185,177 |
| 18 Jul 2019 | USD | 13.52 | 13.82 | 13.52 | 13.71 | 13.71 | +0.18 (+1.33%) | 1,200,861 |
| 17 Jul 2019 | USD | 13.5 | 13.635 | 13.39 | 13.53 | 13.53 | -0.02 (-0.15%) | 1,668,900 |
| 16 Jul 2019 | USD | 13.45 | 13.66 | 13.44 | 13.55 | 13.55 | +0.15 (+1.12%) | 1,599,341 |
| 15 Jul 2019 | USD | 13.65 | 13.65 | 13.34 | 13.4 | 13.4 | -0.23 (-1.69%) | 1,297,801 |
| 12 Jul 2019 | USD | 13.35 | 13.73 | 13.3 | 13.63 | 13.63 | +0.32 (+2.40%) | 1,551,439 |
| 11 Jul 2019 | USD | 13.32 | 13.365 | 13.19 | 13.31 | 13.31 | +0.04 (+0.30%) | 1,711,986 |
| 10 Jul 2019 | USD | 13.27 | 13.47 | 13.21 | 13.27 | 13.27 | +0.03 (+0.23%) | 2,684,867 |
| 9 Jul 2019 | USD | 13.46 | 13.46 | 13.22 | 13.24 | 13.24 | -0.24 (-1.78%) | 3,953,193 |
| 8 Jul 2019 | USD | 14.01 | 14.12 | 13.46 | 13.48 | 13.48 | -0.62 (-4.40%) | 2,076,322 |
| 5 Jul 2019 | USD | 13.87 | 14.14 | 13.84 | 14.1 | 14.1 | +0.18 (+1.29%) | 1,325,615 |
| 4 Jul 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.81 | 13.955 | 13.77 | 13.92 | 13.92 | +0.11 (+0.80%) | 993,617 |
| 2 Jul 2019 | USD | 13.61 | 13.845 | 13.58 | 13.81 | 13.81 | +0.15 (+1.10%) | 1,315,483 |
| 1 Jul 2019 | USD | 13.82 | 13.99 | 13.53 | 13.66 | 13.66 | +0.01 (+0.07%) | 1,475,324 |
| 28 Jun 2019 | USD | 13.39 | 13.69 | 13.23 | 13.65 | 13.65 | +0.35 (+2.63%) | 3,647,069 |
