| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 13.59 | 13.79 | 13.475 | 13.54 | 13.54 | -0.01 (-0.07%) | 1,308,385 |
| 15 May 2019 | USD | 13.22 | 13.55 | 13.16 | 13.55 | 13.55 | +0.19 (+1.42%) | 1,902,381 |
| 14 May 2019 | USD | 13.32 | 13.55 | 13.225 | 13.36 | 13.36 | +0.13 (+0.98%) | 1,618,695 |
| 13 May 2019 | USD | 13.51 | 13.79 | 13.215 | 13.23 | 13.23 | -0.59 (-4.27%) | 1,308,785 |
| 10 May 2019 | USD | 13.6 | 13.86 | 13.485 | 13.82 | 13.82 | +0.19 (+1.39%) | 1,104,632 |
| 9 May 2019 | USD | 13.53 | 13.64 | 13.34 | 13.63 | 13.63 | -0.02 (-0.15%) | 1,276,190 |
| 8 May 2019 | USD | 13.74 | 13.91 | 13.62 | 13.65 | 13.65 | -0.13 (-0.94%) | 1,057,154 |
| 7 May 2019 | USD | 13.73 | 13.915 | 13.68 | 13.78 | 13.78 | -0.15 (-1.08%) | 1,039,339 |
| 6 May 2019 | USD | 13.68 | 14.01 | 13.49 | 13.93 | 13.93 | +0.01 (+0.07%) | 1,409,446 |
| 3 May 2019 | USD | 13.86 | 13.98 | 13.735 | 13.92 | 13.92 | +0.08 (+0.58%) | 1,220,734 |
| 2 May 2019 | USD | 13.65 | 13.86 | 13.65 | 13.84 | 13.84 | +0.21 (+1.54%) | 2,074,255 |
| 1 May 2019 | USD | 13.54 | 13.75 | 13.38 | 13.63 | 13.63 | +0.12 (+0.89%) | 2,390,173 |
| 30 Apr 2019 | USD | 13.16 | 13.54 | 13.1 | 13.51 | 13.51 | +0.33 (+2.50%) | 2,050,075 |
| 29 Apr 2019 | USD | 13.26 | 13.31 | 13.14 | 13.18 | 13.18 | -0.02 (-0.15%) | 1,586,773 |
| 26 Apr 2019 | USD | 13.17 | 13.335 | 13.045 | 13.2 | 13.2 | +0.01 (+0.08%) | 1,709,315 |
| 25 Apr 2019 | USD | 13.2 | 13.46 | 13.14 | 13.19 | 13.19 | +0.23 (+1.77%) | 3,668,305 |
| 24 Apr 2019 | USD | 12.49 | 13.08 | 12.43 | 12.96 | 12.96 | +0.53 (+4.26%) | 2,264,205 |
| 23 Apr 2019 | USD | 12.11 | 12.45 | 12.08 | 12.43 | 12.43 | +0.37 (+3.07%) | 2,363,960 |
| 22 Apr 2019 | USD | 12.2 | 12.24 | 12.025 | 12.06 | 12.06 | -0.13 (-1.07%) | 1,409,330 |
| 19 Apr 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.2 | 12.26 | 12.09 | 12.19 | 12.19 | +0.02 (+0.16%) | 1,274,414 |
| 17 Apr 2019 | USD | 12.41 | 12.41 | 12.11 | 12.17 | 12.17 | -0.18 (-1.46%) | 1,598,981 |
| 16 Apr 2019 | USD | 12.34 | 12.42 | 12.22 | 12.35 | 12.35 | +0.08 (+0.65%) | 1,057,871 |
| 15 Apr 2019 | USD | 12.4 | 12.46 | 12.24 | 12.27 | 12.27 | -0.15 (-1.21%) | 954,450 |
| 12 Apr 2019 | USD | 12.33 | 12.515 | 12.2399 | 12.42 | 12.42 | +0.26 (+2.14%) | 1,116,233 |
| 11 Apr 2019 | USD | 12.2 | 12.25 | 12.04 | 12.16 | 12.16 | +0.01 (+0.08%) | 971,816 |
| 10 Apr 2019 | USD | 11.97 | 12.18 | 11.955 | 12.15 | 12.15 | +0.23 (+1.93%) | 1,080,446 |
| 9 Apr 2019 | USD | 12.23 | 12.24 | 11.9 | 11.92 | 11.92 | -0.34 (-2.77%) | 1,328,500 |
| 8 Apr 2019 | USD | 12.2 | 12.27 | 12.055 | 12.26 | 12.26 | +0.09 (+0.74%) | 1,831,917 |
| 5 Apr 2019 | USD | 12.25 | 12.335 | 12.14 | 12.17 | 12.17 | -0.04 (-0.33%) | 1,081,642 |
