| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 12.03 | 12.22 | 11.95 | 12.21 | 12.21 | +0.23 (+1.92%) | 1,430,929 |
| 3 Apr 2019 | USD | 11.89 | 12.11 | 11.89 | 11.98 | 11.98 | +0.15 (+1.27%) | 1,216,334 |
| 2 Apr 2019 | USD | 12.08 | 12.19 | 11.8 | 11.83 | 11.83 | -0.27 (-2.23%) | 1,457,559 |
| 1 Apr 2019 | USD | 11.71 | 12.11 | 11.69 | 12.1 | 12.1 | +0.53 (+4.58%) | 1,516,501 |
| 29 Mar 2019 | USD | 11.85 | 11.945 | 11.54 | 11.57 | 11.57 | -0.16 (-1.36%) | 1,941,026 |
| 28 Mar 2019 | USD | 11.58 | 11.785 | 11.58 | 11.73 | 11.73 | +0.17 (+1.47%) | 1,189,326 |
| 27 Mar 2019 | USD | 11.65 | 11.74 | 11.55 | 11.56 | 11.56 | -0.06 (-0.52%) | 1,793,376 |
| 26 Mar 2019 | USD | 11.67 | 11.76 | 11.49 | 11.62 | 11.62 | +0.03 (+0.26%) | 1,466,700 |
| 25 Mar 2019 | USD | 11.57 | 11.76 | 11.46 | 11.59 | 11.59 | 0.0 (0.0%) | 1,316,855 |
| 22 Mar 2019 | USD | 11.95 | 11.95 | 11.48 | 11.59 | 11.59 | -0.45 (-3.74%) | 1,694,731 |
| 21 Mar 2019 | USD | 11.73 | 12.13 | 11.67 | 12.04 | 12.04 | +0.25 (+2.12%) | 1,272,192 |
| 20 Mar 2019 | USD | 11.95 | 11.95 | 11.72 | 11.79 | 11.79 | -0.17 (-1.42%) | 1,779,668 |
| 19 Mar 2019 | USD | 12.22 | 12.23 | 11.94 | 11.96 | 11.96 | -0.18 (-1.48%) | 1,408,123 |
| 18 Mar 2019 | USD | 12.11 | 12.25 | 12.11 | 12.14 | 12.14 | +0.11 (+0.91%) | 1,307,097 |
| 15 Mar 2019 | USD | 11.84 | 12.07 | 11.81 | 12.03 | 12.03 | +0.18 (+1.52%) | 4,576,211 |
| 14 Mar 2019 | USD | 11.8 | 11.95 | 11.78 | 11.85 | 11.85 | +0.05 (+0.42%) | 1,651,955 |
| 13 Mar 2019 | USD | 11.82 | 11.87 | 11.71 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,553,679 |
| 12 Mar 2019 | USD | 11.77 | 12.39 | 11.58 | 11.75 | 11.75 | 0.0 (0.0%) | 2,474,369 |
| 11 Mar 2019 | USD | 11.76 | 11.82 | 11.54 | 11.75 | 11.75 | +0.02 (+0.17%) | 1,412,886 |
| 8 Mar 2019 | USD | 11.44 | 11.85 | 11.42 | 11.73 | 11.73 | +0.19 (+1.65%) | 1,312,027 |
| 7 Mar 2019 | USD | 11.85 | 11.855 | 11.51 | 11.54 | 11.54 | -0.27 (-2.29%) | 1,541,508 |
| 6 Mar 2019 | USD | 12.02 | 12.03 | 11.81 | 11.81 | 11.81 | -0.17 (-1.42%) | 1,881,833 |
| 5 Mar 2019 | USD | 11.99 | 12.15 | 11.97 | 11.98 | 11.98 | -0.14 (-1.16%) | 1,744,891 |
| 4 Mar 2019 | USD | 12.19 | 12.36 | 12.08 | 12.12 | 12.12 | -0.09 (-0.74%) | 2,157,673 |
| 1 Mar 2019 | USD | 12.33 | 12.4 | 12.18 | 12.21 | 12.21 | -0.01 (-0.08%) | 2,054,371 |
| 28 Feb 2019 | USD | 12.51 | 12.51 | 12.22 | 12.22 | 12.22 | -0.33 (-2.63%) | 2,460,990 |
| 27 Feb 2019 | USD | 12.64 | 12.64 | 12.45 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,733,175 |
| 26 Feb 2019 | USD | 12.55 | 12.655 | 12.47 | 12.6 | 12.6 | +0.01 (+0.08%) | 2,243,011 |
| 25 Feb 2019 | USD | 12.51 | 12.67 | 12.47 | 12.59 | 12.59 | +0.15 (+1.21%) | 2,563,109 |
| 22 Feb 2019 | USD | 12.4 | 12.46 | 12.27 | 12.44 | 12.44 | +0.12 (+0.97%) | 1,583,554 |
