| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 10.36 | 10.5 | 10.25 | 10.39 | 10.39 | -0.06 (-0.57%) | 2,082,007 |
| 10 Jan 2019 | USD | 10.36 | 10.475 | 10.245 | 10.45 | 10.45 | +0.06 (+0.58%) | 2,039,445 |
| 9 Jan 2019 | USD | 10.22 | 10.47 | 10.15 | 10.39 | 10.39 | +0.21 (+2.06%) | 1,635,994 |
| 8 Jan 2019 | USD | 10.14 | 10.33 | 10.03 | 10.18 | 10.18 | +0.13 (+1.29%) | 2,390,576 |
| 7 Jan 2019 | USD | 9.87 | 10.17 | 9.8 | 10.05 | 10.05 | +0.22 (+2.24%) | 2,920,898 |
| 4 Jan 2019 | USD | 9.6 | 9.96 | 9.6 | 9.83 | 9.83 | +0.38 (+4.02%) | 2,800,157 |
| 3 Jan 2019 | USD | 9.23 | 9.575 | 9.12 | 9.45 | 9.45 | +0.16 (+1.72%) | 2,889,890 |
| 2 Jan 2019 | USD | 8.68 | 9.29 | 8.64 | 9.29 | 9.29 | +0.48 (+5.45%) | 2,378,419 |
| 1 Jan 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.92 | 8.92 | 8.67 | 8.81 | 8.81 | -0.04 (-0.45%) | 1,947,123 |
| 28 Dec 2018 | USD | 8.83 | 9.04 | 8.77 | 8.85 | 8.85 | +0.04 (+0.45%) | 1,900,705 |
| 27 Dec 2018 | USD | 8.68 | 8.82 | 8.52 | 8.81 | 8.81 | -0.04 (-0.45%) | 2,848,804 |
| 26 Dec 2018 | USD | 8.47 | 8.86 | 8.23 | 8.85 | 8.85 | +0.42 (+4.98%) | 2,371,249 |
| 24 Dec 2018 | USD | 8.48 | 8.62 | 8.35 | 8.43 | 8.43 | -0.11 (-1.29%) | 1,743,843 |
| 21 Dec 2018 | USD | 8.77 | 8.86 | 8.42 | 8.54 | 8.54 | -0.16 (-1.84%) | 5,204,734 |
| 20 Dec 2018 | USD | 8.6 | 8.78 | 8.53 | 8.7 | 8.7 | +0.01 (+0.12%) | 3,356,904 |
| 19 Dec 2018 | USD | 9.16 | 9.29 | 8.59 | 8.69 | 8.69 | -0.42 (-4.61%) | 3,437,892 |
| 18 Dec 2018 | USD | 9.34 | 9.515 | 9.07 | 9.11 | 9.11 | -0.22 (-2.36%) | 2,715,549 |
| 17 Dec 2018 | USD | 9.53 | 9.65 | 9.24 | 9.33 | 9.33 | -0.26 (-2.71%) | 2,939,645 |
| 14 Dec 2018 | USD | 9.76 | 9.98 | 9.53 | 9.59 | 9.59 | -0.26 (-2.64%) | 2,821,037 |
| 13 Dec 2018 | USD | 10.2 | 10.24 | 9.81 | 9.85 | 9.85 | -0.32 (-3.15%) | 1,882,093 |
| 12 Dec 2018 | USD | 10 | 10.325 | 10 | 10.17 | 10.17 | +0.24 (+2.42%) | 1,953,846 |
| 11 Dec 2018 | USD | 10.34 | 10.49 | 9.89 | 9.93 | 9.93 | -0.26 (-2.55%) | 2,578,696 |
| 10 Dec 2018 | USD | 10.61 | 10.64 | 10.06 | 10.19 | 10.19 | -0.45 (-4.23%) | 2,723,299 |
| 7 Dec 2018 | USD | 10.81 | 10.975 | 10.46 | 10.64 | 10.64 | -0.17 (-1.57%) | 2,610,392 |
| 6 Dec 2018 | USD | 10.6 | 10.85 | 10.379 | 10.81 | 10.81 | -0.01 (-0.09%) | 3,452,707 |
| 4 Dec 2018 | USD | 11.33 | 11.46 | 10.76 | 10.82 | 10.82 | -0.56 (-4.92%) | 1,965,270 |
| 3 Dec 2018 | USD | 11.68 | 11.82 | 11.21 | 11.38 | 11.38 | -0.12 (-1.04%) | 2,258,563 |
| 30 Nov 2018 | USD | 11.4 | 11.605 | 11.3 | 11.5 | 11.5 | +0.05 (+0.44%) | 3,979,813 |
| 29 Nov 2018 | USD | 11.21 | 11.63 | 11.1 | 11.45 | 11.45 | +0.24 (+2.14%) | 2,791,724 |
