| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.92 | 18.45 | 17.846 | 18.23 | 18.23 | +0.18 (+1.00%) | 683,600 |
| 4 Jan 2024 | USD | 17.97 | 18.34 | 17.82 | 18.05 | 18.05 | +0.15 (+0.84%) | 649,600 |
| 3 Jan 2024 | USD | 18.32 | 18.335 | 17.9 | 17.9 | 17.9 | -0.59 (-3.19%) | 1,016,500 |
| 2 Jan 2024 | USD | 18.2 | 18.74 | 18.1 | 18.49 | 18.49 | -0.13 (-0.70%) | 844,200 |
| 29 Dec 2023 | USD | 18.89 | 18.93 | 18.57 | 18.62 | 18.62 | -0.27 (-1.43%) | 555,600 |
| 28 Dec 2023 | USD | 18.83 | 18.94 | 18.74 | 18.89 | 18.89 | +0.02 (+0.11%) | 439,200 |
| 27 Dec 2023 | USD | 19.12 | 19.12 | 18.82 | 18.87 | 18.87 | -0.18 (-0.94%) | 504,900 |
| 26 Dec 2023 | USD | 19.18 | 19.245 | 19.03 | 19.05 | 19.05 | -0.08 (-0.42%) | 537,500 |
| 22 Dec 2023 | USD | 19.32 | 19.44 | 19.03 | 19.13 | 19.13 | -0.12 (-0.62%) | 458,300 |
| 21 Dec 2023 | USD | 18.88 | 19.25 | 18.795 | 19.25 | 19.25 | +0.6 (+3.22%) | 848,700 |
| 20 Dec 2023 | USD | 19.03 | 19.13 | 18.63 | 18.65 | 18.65 | -0.35 (-1.84%) | 792,300 |
| 19 Dec 2023 | USD | 18.79 | 19.09 | 18.705 | 19 | 19 | +0.23 (+1.23%) | 619,200 |
| 18 Dec 2023 | USD | 19.36 | 19.36 | 18.735 | 18.77 | 18.77 | -0.44 (-2.29%) | 759,200 |
| 15 Dec 2023 | USD | 19.68 | 19.68 | 19.15 | 19.21 | 19.21 | -0.36 (-1.84%) | 2,833,400 |
| 14 Dec 2023 | USD | 19 | 19.63 | 18.68 | 19.57 | 19.57 | +0.67 (+3.54%) | 1,315,800 |
| 13 Dec 2023 | USD | 18.72 | 18.99 | 18.42 | 18.9 | 18.9 | +0.3 (+1.61%) | 1,196,500 |
| 12 Dec 2023 | USD | 18.45 | 18.82 | 18.45 | 18.6 | 18.6 | +0.07 (+0.38%) | 936,400 |
| 11 Dec 2023 | USD | 18.48 | 18.66 | 18.45 | 18.53 | 18.53 | +0.05 (+0.27%) | 722,400 |
| 8 Dec 2023 | USD | 18.15 | 18.53 | 17.99 | 18.48 | 18.48 | +0.33 (+1.82%) | 613,000 |
| 7 Dec 2023 | USD | 17.89 | 18.165 | 17.79 | 18.15 | 18.15 | +0.38 (+2.14%) | 874,700 |
| 6 Dec 2023 | USD | 17.97 | 18.165 | 17.72 | 17.77 | 17.77 | -0.07 (-0.39%) | 924,600 |
| 5 Dec 2023 | USD | 17.75 | 17.92 | 17.62 | 17.84 | 17.84 | -0.04 (-0.22%) | 733,800 |
| 4 Dec 2023 | USD | 17.61 | 17.88 | 17.61 | 17.88 | 17.88 | +0.18 (+1.02%) | 891,700 |
| 1 Dec 2023 | USD | 17.04 | 17.765 | 17.01 | 17.7 | 17.7 | +0.57 (+3.33%) | 844,400 |
| 30 Nov 2023 | USD | 17.01 | 17.205 | 16.93 | 17.13 | 17.13 | +0.09 (+0.53%) | 639,500 |
| 29 Nov 2023 | USD | 17.04 | 17.36 | 17.03 | 17.04 | 17.04 | +0.11 (+0.65%) | 580,700 |
| 28 Nov 2023 | USD | 16.77 | 17.005 | 16.69 | 16.93 | 16.93 | +0.19 (+1.14%) | 481,200 |
| 27 Nov 2023 | USD | 16.7 | 16.875 | 16.69 | 16.74 | 16.74 | -0.1 (-0.59%) | 553,900 |
| 24 Nov 2023 | USD | 16.82 | 16.96 | 16.68 | 16.84 | 16.84 | +0.08 (+0.48%) | 322,700 |
| 22 Nov 2023 | USD | 16.7 | 16.79 | 16.57 | 16.76 | 16.76 | +0.21 (+1.27%) | 477,100 |
