| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 11.15 | 11.27 | 10.92 | 11.21 | 11.21 | +0.13 (+1.17%) | 2,597,177 |
| 27 Nov 2018 | USD | 11.33 | 11.36 | 11.005 | 11.08 | 11.08 | -0.27 (-2.38%) | 1,854,715 |
| 26 Nov 2018 | USD | 11.33 | 11.48 | 11.245 | 11.35 | 11.35 | +0.21 (+1.89%) | 1,621,469 |
| 23 Nov 2018 | USD | 11.15 | 11.31 | 11.08 | 11.14 | 11.14 | -0.06 (-0.54%) | 942,669 |
| 22 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.75 | 11.37 | 10.75 | 11.2 | 11.2 | +0.47 (+4.38%) | 3,151,557 |
| 20 Nov 2018 | USD | 11.87 | 11.87 | 10.69 | 10.73 | 10.73 | -1.27 (-10.58%) | 4,826,677 |
| 19 Nov 2018 | USD | 12.11 | 12.25 | 11.98 | 12 | 12 | -0.16 (-1.32%) | 2,816,155 |
| 16 Nov 2018 | USD | 12.64 | 12.74 | 12.11 | 12.16 | 12.16 | -0.59 (-4.63%) | 3,047,017 |
| 15 Nov 2018 | USD | 12.48 | 12.85 | 12.43 | 12.75 | 12.75 | +0.1 (+0.79%) | 1,899,130 |
| 14 Nov 2018 | USD | 12.85 | 12.875 | 12.505 | 12.65 | 12.65 | -0.11 (-0.86%) | 1,396,430 |
| 13 Nov 2018 | USD | 12.57 | 12.85 | 12.57 | 12.76 | 12.76 | +0.22 (+1.75%) | 1,705,932 |
| 12 Nov 2018 | USD | 12.61 | 12.7 | 12.525 | 12.54 | 12.54 | -0.08 (-0.63%) | 1,548,730 |
| 9 Nov 2018 | USD | 12.57 | 12.7 | 12.52 | 12.62 | 12.62 | -0.01 (-0.08%) | 1,473,518 |
| 8 Nov 2018 | USD | 12.6 | 12.72 | 12.54 | 12.63 | 12.63 | 0.0 (0.0%) | 1,376,939 |
| 7 Nov 2018 | USD | 12.31 | 12.69 | 12.26 | 12.63 | 12.63 | +0.36 (+2.93%) | 2,051,036 |
| 6 Nov 2018 | USD | 12.1 | 12.335 | 12.04 | 12.27 | 12.27 | +0.18 (+1.49%) | 2,137,695 |
| 5 Nov 2018 | USD | 11.86 | 12.15 | 11.83 | 12.09 | 12.09 | +0.23 (+1.94%) | 2,319,253 |
| 2 Nov 2018 | USD | 12.12 | 12.21 | 11.76 | 11.86 | 11.86 | -0.16 (-1.33%) | 2,021,986 |
| 1 Nov 2018 | USD | 11.7 | 12.09 | 11.63 | 12.02 | 12.02 | +0.44 (+3.80%) | 3,067,012 |
| 31 Oct 2018 | USD | 11.6 | 11.795 | 11.46 | 11.58 | 11.58 | +0.01 (+0.09%) | 2,705,322 |
| 30 Oct 2018 | USD | 11.49 | 11.71 | 11.3 | 11.57 | 11.57 | +0.14 (+1.22%) | 2,682,610 |
| 29 Oct 2018 | USD | 11.85 | 11.925 | 11.34 | 11.43 | 11.43 | -0.28 (-2.39%) | 3,182,838 |
| 26 Oct 2018 | USD | 11.83 | 11.875 | 11.6 | 11.71 | 11.71 | -0.22 (-1.84%) | 2,488,188 |
| 25 Oct 2018 | USD | 12 | 12.025 | 11.69 | 11.93 | 11.93 | +0.08 (+0.68%) | 2,035,581 |
| 24 Oct 2018 | USD | 13.17 | 13.17 | 11.775 | 11.85 | 11.85 | -0.55 (-4.44%) | 2,752,620 |
| 23 Oct 2018 | USD | 12.34 | 12.45 | 12.205 | 12.4 | 12.4 | -0.12 (-0.96%) | 1,985,054 |
| 22 Oct 2018 | USD | 12.61 | 12.65 | 12.38 | 12.52 | 12.52 | -0.05 (-0.40%) | 2,312,729 |
| 19 Oct 2018 | USD | 12.49 | 12.725 | 12.39 | 12.57 | 12.57 | +0.09 (+0.72%) | 1,269,884 |
| 18 Oct 2018 | USD | 12.66 | 12.87 | 12.41 | 12.48 | 12.48 | -0.18 (-1.42%) | 1,161,218 |
