| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 12.66 | 12.77 | 12.47 | 12.66 | 12.66 | -0.05 (-0.39%) | 1,265,160 |
| 16 Oct 2018 | USD | 12.52 | 12.72 | 12.28 | 12.71 | 12.71 | +0.27 (+2.17%) | 1,253,778 |
| 15 Oct 2018 | USD | 12.35 | 12.57 | 12.3 | 12.44 | 12.44 | +0.11 (+0.89%) | 1,080,118 |
| 12 Oct 2018 | USD | 12.73 | 12.7525 | 12.105 | 12.33 | 12.33 | -0.21 (-1.67%) | 1,483,710 |
| 11 Oct 2018 | USD | 12.8 | 12.83 | 12.48 | 12.54 | 12.54 | -0.36 (-2.79%) | 1,749,804 |
| 10 Oct 2018 | USD | 13.1 | 13.25 | 12.87 | 12.9 | 12.9 | -0.25 (-1.90%) | 2,193,388 |
| 9 Oct 2018 | USD | 13.38 | 13.38 | 13.11 | 13.15 | 13.15 | -0.31 (-2.30%) | 2,337,524 |
| 8 Oct 2018 | USD | 13.36 | 13.47 | 13.295 | 13.46 | 13.46 | +0.1 (+0.75%) | 2,947,489 |
| 5 Oct 2018 | USD | 13.57 | 13.59 | 13.34 | 13.36 | 13.36 | -0.21 (-1.55%) | 1,341,832 |
| 4 Oct 2018 | USD | 13.75 | 13.91 | 13.53 | 13.57 | 13.57 | -0.14 (-1.02%) | 1,469,951 |
| 3 Oct 2018 | USD | 13.65 | 13.9 | 13.5 | 13.71 | 13.71 | +0.18 (+1.33%) | 1,576,941 |
| 2 Oct 2018 | USD | 13.63 | 13.75 | 13.495 | 13.53 | 13.53 | -0.05 (-0.37%) | 1,846,556 |
| 1 Oct 2018 | USD | 13.55 | 13.63 | 13.34 | 13.58 | 13.58 | +0.1 (+0.74%) | 2,060,332 |
| 28 Sep 2018 | USD | 13.43 | 13.6 | 13.38 | 13.48 | 13.48 | +0.01 (+0.07%) | 2,096,504 |
| 27 Sep 2018 | USD | 13.63 | 13.63 | 13.4284 | 13.47 | 13.47 | -0.12 (-0.88%) | 1,537,212 |
| 26 Sep 2018 | USD | 14.01 | 14.01 | 13.54 | 13.59 | 13.59 | -0.41 (-2.93%) | 2,312,381 |
| 25 Sep 2018 | USD | 13.96 | 14.05 | 13.87 | 14 | 14 | 0.0 (0.0%) | 1,646,209 |
| 24 Sep 2018 | USD | 14.45 | 14.45 | 13.78 | 14 | 14 | -0.36 (-2.51%) | 2,392,157 |
| 21 Sep 2018 | USD | 14.41 | 14.4712 | 14.34 | 14.36 | 14.36 | -0.07 (-0.49%) | 6,879,834 |
| 20 Sep 2018 | USD | 14.37 | 14.48 | 14.21 | 14.43 | 14.43 | +0.12 (+0.84%) | 2,593,570 |
| 19 Sep 2018 | USD | 14.08 | 14.43 | 14.05 | 14.31 | 14.31 | +0.2 (+1.42%) | 3,159,240 |
| 18 Sep 2018 | USD | 13.81 | 14.23 | 13.69 | 14.11 | 14.11 | +0.31 (+2.25%) | 2,580,803 |
| 17 Sep 2018 | USD | 13.87 | 14.09 | 13.77 | 13.8 | 13.8 | -0.08 (-0.58%) | 2,264,316 |
| 14 Sep 2018 | USD | 13.73 | 13.995 | 13.705 | 13.88 | 13.88 | +0.15 (+1.09%) | 2,050,038 |
| 13 Sep 2018 | USD | 13.46 | 13.745 | 13.345 | 13.73 | 13.73 | +0.37 (+2.77%) | 2,027,513 |
| 12 Sep 2018 | USD | 13.59 | 13.61 | 13.31 | 13.36 | 13.36 | -0.22 (-1.62%) | 1,187,880 |
| 11 Sep 2018 | USD | 13.5 | 13.665 | 13.428 | 13.58 | 13.58 | +0.1 (+0.74%) | 1,038,490 |
| 10 Sep 2018 | USD | 13.53 | 13.64 | 13.45 | 13.48 | 13.48 | +0.01 (+0.07%) | 1,248,660 |
| 7 Sep 2018 | USD | 13.51 | 13.54 | 13.38 | 13.47 | 13.47 | -0.05 (-0.37%) | 1,077,884 |
| 6 Sep 2018 | USD | 13.68 | 13.85 | 13.51 | 13.52 | 13.52 | -0.33 (-2.38%) | 1,184,476 |
