| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 13.57 | 13.88 | 13.57 | 13.85 | 13.85 | +0.27 (+1.99%) | 1,815,717 |
| 4 Sep 2018 | USD | 13.57 | 13.755 | 13.54 | 13.58 | 13.58 | -0.06 (-0.44%) | 1,727,446 |
| 3 Sep 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.54 | 13.67 | 13.435 | 13.64 | 13.64 | +0.09 (+0.66%) | 1,335,428 |
| 30 Aug 2018 | USD | 13.4 | 13.61 | 13.34 | 13.55 | 13.55 | +0.15 (+1.12%) | 1,126,585 |
| 29 Aug 2018 | USD | 13.46 | 13.52 | 13.32 | 13.4 | 13.4 | -0.02 (-0.15%) | 1,013,977 |
| 28 Aug 2018 | USD | 13.49 | 13.62 | 13.4 | 13.42 | 13.42 | -0.01 (-0.07%) | 1,625,610 |
| 27 Aug 2018 | USD | 13.38 | 13.53 | 13.2 | 13.43 | 13.43 | +0.15 (+1.13%) | 1,868,485 |
| 24 Aug 2018 | USD | 13.34 | 13.36 | 13.18 | 13.28 | 13.28 | +0.02 (+0.15%) | 1,607,749 |
| 23 Aug 2018 | USD | 13.47 | 13.5 | 13.25 | 13.26 | 13.26 | -0.2 (-1.49%) | 1,408,549 |
| 22 Aug 2018 | USD | 13.51 | 13.62 | 13.4 | 13.46 | 13.46 | -0.09 (-0.66%) | 1,406,881 |
| 21 Aug 2018 | USD | 13.41 | 13.73 | 13.4 | 13.55 | 13.55 | +0.18 (+1.35%) | 1,412,046 |
| 20 Aug 2018 | USD | 13.3 | 13.45 | 13.25 | 13.37 | 13.37 | +0.01 (+0.07%) | 1,434,637 |
| 17 Aug 2018 | USD | 13.36 | 13.44 | 13.34 | 13.36 | 13.36 | -0.03 (-0.22%) | 988,668 |
| 16 Aug 2018 | USD | 13.05 | 13.49 | 12.9601 | 13.39 | 13.39 | +0.42 (+3.24%) | 3,940,700 |
| 15 Aug 2018 | USD | 13.01 | 13.06 | 12.91 | 12.97 | 12.97 | -0.13 (-0.99%) | 3,784,125 |
| 14 Aug 2018 | USD | 13.1 | 13.22 | 13.06 | 13.1 | 13.1 | +0.07 (+0.54%) | 1,834,774 |
| 13 Aug 2018 | USD | 13.22 | 13.28 | 12.945 | 13.03 | 13.03 | -0.21 (-1.59%) | 1,335,661 |
| 10 Aug 2018 | USD | 13.19 | 13.32 | 13.06 | 13.24 | 13.24 | -0.09 (-0.68%) | 901,020 |
| 9 Aug 2018 | USD | 13.16 | 13.37 | 13.155 | 13.33 | 13.33 | +0.15 (+1.14%) | 1,491,761 |
| 8 Aug 2018 | USD | 13.25 | 13.25 | 13.11 | 13.18 | 13.18 | -0.03 (-0.23%) | 1,214,987 |
| 7 Aug 2018 | USD | 13.16 | 13.34 | 13.06 | 13.21 | 13.21 | +0.07 (+0.53%) | 1,012,191 |
| 6 Aug 2018 | USD | 13.22 | 13.25 | 13.03 | 13.14 | 13.14 | -0.07 (-0.53%) | 826,084 |
| 3 Aug 2018 | USD | 13.12 | 13.39 | 13.06 | 13.21 | 13.21 | -0.01 (-0.08%) | 1,338,698 |
| 2 Aug 2018 | USD | 13.16 | 13.27 | 13.1 | 13.22 | 13.22 | -0.01 (-0.08%) | 992,717 |
| 1 Aug 2018 | USD | 13.25 | 13.46 | 13.18 | 13.23 | 13.23 | +0.02 (+0.15%) | 1,320,427 |
| 31 Jul 2018 | USD | 13.45 | 13.48 | 13.18 | 13.21 | 13.21 | -0.19 (-1.42%) | 2,689,490 |
| 30 Jul 2018 | USD | 13.32 | 13.52 | 13.3 | 13.4 | 13.4 | +0.11 (+0.83%) | 1,088,997 |
| 27 Jul 2018 | USD | 13.26 | 13.37 | 13.195 | 13.29 | 13.29 | +0.06 (+0.45%) | 1,938,114 |
| 26 Jul 2018 | USD | 13.2 | 13.36 | 13.1075 | 13.23 | 13.23 | +0.06 (+0.46%) | 2,454,316 |
