| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 13.6 | 13.78 | 12.97 | 13.17 | 13.17 | -0.93 (-6.60%) | 4,305,003 |
| 24 Jul 2018 | USD | 14.14 | 14.29 | 14.03 | 14.1 | 14.1 | +0.04 (+0.28%) | 3,112,723 |
| 23 Jul 2018 | USD | 13.96 | 14.135 | 13.93 | 14.06 | 14.06 | +0.11 (+0.79%) | 907,638 |
| 20 Jul 2018 | USD | 14 | 14.14 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,866,605 |
| 19 Jul 2018 | USD | 13.86 | 14.125 | 13.785 | 14 | 14 | +0.13 (+0.94%) | 2,514,202 |
| 18 Jul 2018 | USD | 13.79 | 13.97 | 13.77 | 13.87 | 13.87 | +0.06 (+0.43%) | 1,421,441 |
| 17 Jul 2018 | USD | 13.82 | 13.88 | 13.7 | 13.81 | 13.81 | -0.02 (-0.14%) | 2,353,341 |
| 16 Jul 2018 | USD | 13.47 | 13.83 | 13.44 | 13.83 | 13.83 | +0.4 (+2.98%) | 2,073,880 |
| 13 Jul 2018 | USD | 13.63 | 13.68 | 13.38 | 13.43 | 13.43 | -0.23 (-1.68%) | 2,065,263 |
| 12 Jul 2018 | USD | 13.85 | 13.857 | 13.64 | 13.66 | 13.66 | -0.12 (-0.87%) | 3,112,025 |
| 11 Jul 2018 | USD | 13.82 | 13.855 | 13.67 | 13.78 | 13.78 | -0.09 (-0.65%) | 2,605,852 |
| 10 Jul 2018 | USD | 13.52 | 13.91 | 13.518 | 13.87 | 13.87 | +0.38 (+2.82%) | 2,527,091 |
| 9 Jul 2018 | USD | 13.31 | 13.615 | 13.27 | 13.49 | 13.49 | +0.33 (+2.51%) | 1,605,513 |
| 6 Jul 2018 | USD | 13.15 | 13.3 | 13.08 | 13.16 | 13.16 | +0.02 (+0.15%) | 936,927 |
| 5 Jul 2018 | USD | 13.06 | 13.15 | 12.98 | 13.14 | 13.14 | +0.1 (+0.77%) | 1,546,588 |
| 4 Jul 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.28 | 13.48 | 13.03 | 13.04 | 13.04 | -0.19 (-1.44%) | 1,288,969 |
| 2 Jul 2018 | USD | 12.91 | 13.255 | 12.91 | 13.23 | 13.23 | +0.2 (+1.53%) | 2,565,451 |
| 29 Jun 2018 | USD | 13.05 | 13.2347 | 12.995 | 13.03 | 13.03 | -0.02 (-0.15%) | 2,563,056 |
| 28 Jun 2018 | USD | 13.09 | 13.16 | 12.88 | 13.05 | 13.05 | -0.06 (-0.46%) | 1,526,936 |
| 27 Jun 2018 | USD | 13.28 | 13.42 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 1,614,688 |
| 26 Jun 2018 | USD | 13.29 | 13.29 | 13.1 | 13.22 | 13.22 | -0.04 (-0.30%) | 1,418,160 |
| 25 Jun 2018 | USD | 13.29 | 13.37 | 13.1 | 13.26 | 13.26 | -0.12 (-0.90%) | 2,537,579 |
| 22 Jun 2018 | USD | 13.38 | 13.52 | 13.37 | 13.38 | 13.38 | +0.1 (+0.75%) | 3,395,836 |
| 21 Jun 2018 | USD | 13.27 | 13.33 | 13.07 | 13.28 | 13.28 | +0.05 (+0.38%) | 3,264,414 |
| 20 Jun 2018 | USD | 13.43 | 13.46 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 1,904,409 |
| 19 Jun 2018 | USD | 13.21 | 13.37 | 13.16 | 13.35 | 13.35 | +0.03 (+0.23%) | 2,346,026 |
| 18 Jun 2018 | USD | 12.99 | 13.375 | 12.97 | 13.32 | 13.32 | +0.21 (+1.60%) | 3,240,922 |
| 15 Jun 2018 | USD | 13.34 | 13.41 | 12.53 | 13.11 | 13.11 | -0.38 (-2.82%) | 20,183,439 |
| 14 Jun 2018 | USD | 13.75 | 13.8328 | 13.425 | 13.49 | 13.49 | -0.24 (-1.75%) | 5,517,545 |
