| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 13.11 | 13.36 | 12.95 | 13.25 | 13.25 | +0.1 (+0.76%) | 5,193,501 |
| 1 May 2018 | USD | 13.21 | 13.46 | 12.86 | 13.15 | 13.15 | -0.11 (-0.83%) | 1,625,240 |
| 30 Apr 2018 | USD | 13.42 | 13.51 | 13.26 | 13.26 | 13.26 | -0.1 (-0.75%) | 1,888,382 |
| 27 Apr 2018 | USD | 13.42 | 13.45 | 13.25 | 13.36 | 13.36 | -0.08 (-0.60%) | 2,420,811 |
| 26 Apr 2018 | USD | 13.23 | 13.48 | 13.07 | 13.44 | 13.44 | +0.18 (+1.36%) | 2,667,631 |
| 25 Apr 2018 | USD | 13.6 | 13.7 | 13.03 | 13.26 | 13.26 | -0.24 (-1.78%) | 2,550,011 |
| 24 Apr 2018 | USD | 13.52 | 13.745 | 13.35 | 13.5 | 13.5 | +0.08 (+0.60%) | 3,072,635 |
| 23 Apr 2018 | USD | 13.27 | 13.5 | 13.24 | 13.42 | 13.42 | +0.14 (+1.05%) | 2,249,808 |
| 20 Apr 2018 | USD | 13.29 | 13.435 | 13.12 | 13.28 | 13.28 | +0.05 (+0.38%) | 2,351,580 |
| 19 Apr 2018 | USD | 13.18 | 13.43 | 13.12 | 13.23 | 13.23 | -0.02 (-0.15%) | 2,014,219 |
| 18 Apr 2018 | USD | 13.26 | 13.39 | 13.145 | 13.25 | 13.25 | 0.0 (0.0%) | 1,980,580 |
| 17 Apr 2018 | USD | 13.39 | 13.49 | 13.2 | 13.25 | 13.25 | -0.14 (-1.05%) | 1,949,253 |
| 16 Apr 2018 | USD | 13.34 | 13.47 | 13.28 | 13.39 | 13.39 | +0.12 (+0.90%) | 1,865,374 |
| 13 Apr 2018 | USD | 13.47 | 13.48 | 13.165 | 13.27 | 13.27 | -0.11 (-0.82%) | 1,529,726 |
| 12 Apr 2018 | USD | 13.33 | 13.48 | 13.33 | 13.38 | 13.38 | +0.09 (+0.68%) | 1,160,368 |
| 11 Apr 2018 | USD | 13.23 | 13.36 | 13.1 | 13.29 | 13.29 | -0.1 (-0.75%) | 2,046,941 |
| 10 Apr 2018 | USD | 13.55 | 13.55 | 13.25 | 13.39 | 13.39 | +0.03 (+0.22%) | 2,156,399 |
| 9 Apr 2018 | USD | 13.49 | 13.69 | 13.35 | 13.36 | 13.36 | -0.08 (-0.60%) | 2,216,653 |
| 6 Apr 2018 | USD | 13.51 | 13.62 | 13.23 | 13.44 | 13.44 | -0.22 (-1.61%) | 2,535,347 |
| 5 Apr 2018 | USD | 13.14 | 13.72 | 13.1 | 13.66 | 13.66 | +0.82 (+6.39%) | 4,276,817 |
| 4 Apr 2018 | USD | 12.38 | 12.9 | 12.38 | 12.84 | 12.84 | +0.26 (+2.07%) | 3,469,942 |
| 3 Apr 2018 | USD | 12.75 | 12.84 | 12.38 | 12.58 | 12.58 | -0.11 (-0.87%) | 4,931,683 |
| 2 Apr 2018 | USD | 13.12 | 13.185 | 12.655 | 12.69 | 12.69 | -0.43 (-3.28%) | 3,325,040 |
| 30 Mar 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.21 | 13.4 | 13.12 | 13.12 | 13.12 | -0.07 (-0.53%) | 2,961,822 |
| 28 Mar 2018 | USD | 12.8 | 13.245 | 12.72 | 13.19 | 13.19 | +0.44 (+3.45%) | 2,800,935 |
| 27 Mar 2018 | USD | 13.05 | 13.1 | 12.68 | 12.75 | 12.75 | -0.31 (-2.37%) | 2,512,375 |
| 26 Mar 2018 | USD | 12.8 | 13.06 | 12.75 | 13.06 | 13.06 | +0.43 (+3.40%) | 2,938,326 |
| 23 Mar 2018 | USD | 13.18 | 13.29 | 12.6 | 12.63 | 12.63 | -0.49 (-3.73%) | 2,733,595 |
| 22 Mar 2018 | USD | 13.33 | 13.44 | 13.11 | 13.12 | 13.12 | -0.31 (-2.31%) | 2,611,191 |
