| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 13.34 | 13.54 | 13.3 | 13.43 | 13.43 | +0.12 (+0.90%) | 1,343,048 |
| 20 Mar 2018 | USD | 13.47 | 13.59 | 13.3 | 13.31 | 13.31 | -0.16 (-1.19%) | 1,422,444 |
| 19 Mar 2018 | USD | 13.51 | 13.64 | 13.29 | 13.47 | 13.47 | -0.04 (-0.30%) | 1,785,671 |
| 16 Mar 2018 | USD | 13.26 | 13.6 | 13.155 | 13.51 | 13.51 | +0.3 (+2.27%) | 5,973,871 |
| 15 Mar 2018 | USD | 13.31 | 13.31 | 13.03 | 13.21 | 13.21 | -0.03 (-0.23%) | 1,876,308 |
| 14 Mar 2018 | USD | 13.54 | 13.55 | 13.2 | 13.24 | 13.24 | -0.23 (-1.71%) | 1,631,481 |
| 13 Mar 2018 | USD | 13.59 | 13.71 | 13.415 | 13.47 | 13.47 | +0.01 (+0.07%) | 1,500,395 |
| 12 Mar 2018 | USD | 13.82 | 13.85 | 13.42 | 13.46 | 13.46 | -0.4 (-2.89%) | 2,089,721 |
| 9 Mar 2018 | USD | 13.7 | 13.86 | 13.59 | 13.86 | 13.86 | +0.29 (+2.14%) | 1,807,508 |
| 8 Mar 2018 | USD | 13.56 | 13.8988 | 13.405 | 13.57 | 13.57 | +0.04 (+0.30%) | 1,306,842 |
| 7 Mar 2018 | USD | 13.34 | 13.56 | 13.34 | 13.53 | 13.53 | +0.05 (+0.37%) | 1,915,339 |
| 6 Mar 2018 | USD | 13.48 | 13.55 | 13.25 | 13.48 | 13.48 | +0.05 (+0.37%) | 1,532,691 |
| 5 Mar 2018 | USD | 13.04 | 13.46 | 13.03 | 13.43 | 13.43 | +0.27 (+2.05%) | 2,330,781 |
| 2 Mar 2018 | USD | 12.83 | 13.185 | 12.76 | 13.16 | 13.16 | +0.21 (+1.62%) | 2,064,230 |
| 1 Mar 2018 | USD | 12.73 | 13.16 | 12.7 | 12.95 | 12.95 | -0.01 (-0.08%) | 3,511,668 |
| 28 Feb 2018 | USD | 13.12 | 13.33 | 12.95 | 12.96 | 12.96 | -0.11 (-0.84%) | 3,174,843 |
| 27 Feb 2018 | USD | 13.3 | 13.43 | 13.04 | 13.07 | 13.07 | -0.18 (-1.36%) | 2,818,480 |
| 26 Feb 2018 | USD | 13.27 | 13.35 | 13.005 | 13.25 | 13.25 | +0.02 (+0.15%) | 1,502,221 |
| 23 Feb 2018 | USD | 13.13 | 13.27 | 13.115 | 13.23 | 13.23 | +0.16 (+1.22%) | 1,568,567 |
| 22 Feb 2018 | USD | 13.47 | 13.515 | 13.05 | 13.07 | 13.07 | -0.36 (-2.68%) | 2,246,414 |
| 21 Feb 2018 | USD | 13.61 | 13.78 | 13.42 | 13.43 | 13.43 | -0.21 (-1.54%) | 2,239,712 |
| 20 Feb 2018 | USD | 13.96 | 14.12 | 13.54 | 13.64 | 13.64 | -0.35 (-2.50%) | 3,118,200 |
| 19 Feb 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.75 | 14.04 | 13.75 | 13.99 | 13.99 | +0.19 (+1.38%) | 1,796,178 |
| 15 Feb 2018 | USD | 14.09 | 14.1 | 13.64 | 13.8 | 13.8 | -0.2 (-1.43%) | 2,486,069 |
| 14 Feb 2018 | USD | 13.5 | 14.02 | 13.46 | 14 | 14 | +0.4 (+2.94%) | 1,974,734 |
| 13 Feb 2018 | USD | 13.47 | 13.67 | 13.4 | 13.6 | 13.6 | +0.04 (+0.29%) | 2,088,623 |
| 12 Feb 2018 | USD | 13.49 | 13.66 | 13.165 | 13.56 | 13.56 | +0.1 (+0.74%) | 2,095,892 |
| 9 Feb 2018 | USD | 13.58 | 13.71 | 12.98 | 13.46 | 13.46 | +0.08 (+0.60%) | 5,059,740 |
| 8 Feb 2018 | USD | 14.02 | 14.08 | 13.38 | 13.38 | 13.38 | -0.66 (-4.70%) | 3,328,667 |
