| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 12.19 | 12.67 | 11.94 | 12.61 | 12.61 | +0.26 (+2.11%) | 5,210,576 |
| 14 Nov 2017 | USD | 12.01 | 12.43 | 11.865 | 12.35 | 12.35 | +0.27 (+2.24%) | 5,162,761 |
| 13 Nov 2017 | USD | 12.16 | 12.17 | 11.84 | 12.08 | 12.08 | -0.13 (-1.06%) | 2,585,769 |
| 10 Nov 2017 | USD | 12.1 | 12.28 | 12.045 | 12.21 | 12.21 | +0.07 (+0.58%) | 2,371,858 |
| 9 Nov 2017 | USD | 11.96 | 12.33 | 11.91 | 12.14 | 12.14 | +0.09 (+0.75%) | 2,526,050 |
| 8 Nov 2017 | USD | 12.11 | 12.35 | 11.88 | 12.05 | 12.05 | -0.04 (-0.33%) | 2,538,014 |
| 7 Nov 2017 | USD | 12.35 | 12.415 | 12.07 | 12.09 | 12.09 | -0.29 (-2.34%) | 2,511,912 |
| 6 Nov 2017 | USD | 12.17 | 12.59 | 12.105 | 12.38 | 12.38 | +0.16 (+1.31%) | 3,132,571 |
| 3 Nov 2017 | USD | 12.33 | 12.42 | 12.09 | 12.22 | 12.22 | -0.14 (-1.13%) | 3,923,152 |
| 2 Nov 2017 | USD | 12.11 | 12.42 | 11.91 | 12.36 | 12.36 | +0.26 (+2.15%) | 6,609,544 |
| 1 Nov 2017 | USD | 12.46 | 12.665 | 12.06 | 12.1 | 12.1 | -0.36 (-2.89%) | 5,353,907 |
| 31 Oct 2017 | USD | 11.85 | 12.5 | 11.81 | 12.46 | 12.46 | +0.63 (+5.33%) | 5,168,949 |
| 30 Oct 2017 | USD | 11.81 | 12.09 | 11.71 | 11.83 | 11.83 | -0.02 (-0.17%) | 5,152,844 |
| 27 Oct 2017 | USD | 11.88 | 12.02 | 11.71 | 11.85 | 11.85 | -0.1 (-0.84%) | 3,526,673 |
| 26 Oct 2017 | USD | 11.84 | 12.18 | 11.8 | 11.95 | 11.95 | +0.16 (+1.36%) | 5,395,771 |
| 25 Oct 2017 | USD | 12.36 | 12.37 | 11.54 | 11.79 | 11.79 | -0.31 (-2.56%) | 6,657,077 |
| 24 Oct 2017 | USD | 12.25 | 12.25 | 12.06 | 12.1 | 12.1 | -0.08 (-0.66%) | 2,975,829 |
| 23 Oct 2017 | USD | 12.34 | 12.43 | 12.14 | 12.18 | 12.18 | -0.18 (-1.46%) | 2,741,710 |
| 20 Oct 2017 | USD | 12.46 | 12.51 | 12.25 | 12.36 | 12.36 | +0.05 (+0.41%) | 4,260,154 |
| 19 Oct 2017 | USD | 11.93 | 12.4 | 11.85 | 12.31 | 12.31 | +0.33 (+2.75%) | 3,784,631 |
| 18 Oct 2017 | USD | 12.38 | 12.45 | 11.93 | 11.98 | 11.98 | -0.22 (-1.80%) | 5,183,932 |
| 17 Oct 2017 | USD | 11.96 | 12.285 | 11.71 | 12.2 | 12.2 | +0.47 (+4.01%) | 8,466,419 |
| 16 Oct 2017 | USD | 11.58 | 11.76 | 11.51 | 11.73 | 11.73 | +0.11 (+0.95%) | 3,977,978 |
| 13 Oct 2017 | USD | 11.77 | 11.88 | 11.481 | 11.62 | 11.62 | -0.18 (-1.53%) | 3,939,337 |
| 12 Oct 2017 | USD | 11.76 | 11.98 | 11.67 | 11.8 | 11.8 | +0.01 (+0.08%) | 6,118,670 |
| 11 Oct 2017 | USD | 12.43 | 12.47 | 11.71 | 11.79 | 11.79 | -0.68 (-5.45%) | 6,283,980 |
| 10 Oct 2017 | USD | 12.28 | 12.53 | 12.24 | 12.47 | 12.47 | +0.25 (+2.05%) | 4,037,632 |
| 9 Oct 2017 | USD | 12.71 | 12.71 | 12.09 | 12.22 | 12.22 | -0.38 (-3.02%) | 4,379,532 |
| 6 Oct 2017 | USD | 12.61 | 12.78 | 12.5101 | 12.6 | 12.6 | -0.005 (-0.04%) | 5,211,023 |
| 5 Oct 2017 | USD | 13.86 | 13.94 | 12.5537 | 12.605 | 12.605 | -2.095 (-14.25%) | 15,151,920 |
