Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 16.82 | 16.96 | 16.68 | 16.84 | 16.84 | +0.08 (+0.48%) | 322,700 |
22 Nov 2023 | USD | 16.7 | 16.79 | 16.57 | 16.76 | 16.76 | +0.21 (+1.27%) | 477,100 |
21 Nov 2023 | USD | 16.77 | 16.88 | 16.54 | 16.55 | 16.55 | -0.37 (-2.19%) | 500,300 |
20 Nov 2023 | USD | 16.63 | 16.955 | 16.505 | 16.92 | 16.92 | +0.3 (+1.81%) | 650,700 |
17 Nov 2023 | USD | 16.8 | 16.81 | 16.53 | 16.62 | 16.62 | +0.07 (+0.42%) | 1,289,800 |
16 Nov 2023 | USD | 17.29 | 17.29 | 16.52 | 16.55 | 16.55 | -0.74 (-4.28%) | 846,000 |
15 Nov 2023 | USD | 17.02 | 17.55 | 17.02 | 17.29 | 17.29 | +0.03 (+0.17%) | 719,700 |
14 Nov 2023 | USD | 17.02 | 17.3 | 17.01 | 17.26 | 17.26 | +0.76 (+4.61%) | 779,000 |
13 Nov 2023 | USD | 16.48 | 16.615 | 16.37 | 16.5 | 16.5 | -0.04 (-0.24%) | 490,700 |
10 Nov 2023 | USD | 16.41 | 16.55 | 16.24 | 16.54 | 16.54 | +0.24 (+1.47%) | 653,300 |
9 Nov 2023 | USD | 16.45 | 16.705 | 16.25 | 16.3 | 16.3 | -0.71 (-4.17%) | 983,400 |
8 Nov 2023 | USD | 17.06 | 17.18 | 16.83 | 17.01 | 17.01 | -0.08 (-0.47%) | 646,500 |
7 Nov 2023 | USD | 17 | 17.215 | 16.9 | 17.09 | 17.09 | -0.01 (-0.06%) | 531,800 |
6 Nov 2023 | USD | 17.02 | 17.115 | 16.83 | 17.1 | 17.1 | +0.06 (+0.35%) | 656,800 |
3 Nov 2023 | USD | 16.96 | 17.285 | 16.96 | 17.04 | 17.04 | +0.45 (+2.71%) | 964,400 |
2 Nov 2023 | USD | 16.17 | 16.62 | 16.11 | 16.59 | 16.59 | +0.68 (+4.27%) | 893,900 |
1 Nov 2023 | USD | 15.78 | 15.99 | 15.67 | 15.91 | 15.91 | 0.0 (0.0%) | 728,800 |
31 Oct 2023 | USD | 15.89 | 16.02 | 15.78 | 15.91 | 15.91 | +0.01 (+0.06%) | 1,121,900 |
30 Oct 2023 | USD | 15.96 | 16.15 | 15.839 | 15.9 | 15.9 | +0.15 (+0.95%) | 1,036,900 |
27 Oct 2023 | USD | 16.11 | 16.2 | 15.601 | 15.75 | 15.75 | -0.285 (-1.78%) | 1,329,700 |
26 Oct 2023 | USD | 16.12 | 16.35 | 15.68 | 16.035 | 16.035 | -0.105 (-0.65%) | 1,268,300 |
25 Oct 2023 | USD | 14.51 | 16.54 | 14.1 | 16.14 | 16.14 | -0.97 (-5.67%) | 1,741,000 |
24 Oct 2023 | USD | 17.17 | 17.32 | 17.05 | 17.11 | 17.11 | +0.05 (+0.29%) | 892,100 |
23 Oct 2023 | USD | 16.72 | 17.23 | 16.72 | 17.06 | 17.06 | +0.23 (+1.37%) | 825,600 |
20 Oct 2023 | USD | 17.18 | 17.23 | 16.82 | 16.83 | 16.83 | -0.29 (-1.69%) | 758,300 |
19 Oct 2023 | USD | 17.33 | 17.5 | 17.08 | 17.12 | 17.12 | -0.25 (-1.44%) | 648,200 |
18 Oct 2023 | USD | 17.45 | 17.57 | 17.33 | 17.37 | 17.37 | -0.3 (-1.70%) | 492,500 |
17 Oct 2023 | USD | 17.39 | 17.79 | 17.39 | 17.67 | 17.67 | +0.16 (+0.91%) | 706,900 |
16 Oct 2023 | USD | 17.44 | 17.66 | 17.375 | 17.51 | 17.51 | +0.21 (+1.21%) | 722,700 |
13 Oct 2023 | USD | 18 | 18.08 | 17.265 | 17.3 | 17.3 | -0.55 (-3.08%) | 748,300 |