| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 17.78 | 17.86 | 17.57 | 17.85 | 17.85 | +0.11 (+0.62%) | 795,500 |
| 11 Oct 2023 | USD | 17.57 | 17.86 | 17.54 | 17.74 | 17.74 | +0.03 (+0.17%) | 675,400 |
| 10 Oct 2023 | USD | 17.74 | 17.931 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 919,100 |
| 9 Oct 2023 | USD | 17.36 | 17.885 | 17.21 | 17.76 | 17.76 | +0.34 (+1.95%) | 869,700 |
| 6 Oct 2023 | USD | 16.98 | 17.63 | 16.845 | 17.42 | 17.42 | +0.29 (+1.69%) | 816,800 |
| 5 Oct 2023 | USD | 16.58 | 17.17 | 16.56 | 17.13 | 17.13 | +0.44 (+2.64%) | 1,084,700 |
| 4 Oct 2023 | USD | 16.56 | 16.71 | 16.3 | 16.69 | 16.69 | +0.14 (+0.85%) | 827,000 |
| 3 Oct 2023 | USD | 16.91 | 16.975 | 16.36 | 16.55 | 16.55 | -0.5 (-2.93%) | 971,400 |
| 2 Oct 2023 | USD | 17.19 | 17.31 | 16.92 | 17.05 | 17.05 | -0.17 (-0.99%) | 704,500 |
| 29 Sep 2023 | USD | 17.34 | 17.465 | 17.15 | 17.22 | 17.22 | -0.05 (-0.29%) | 868,200 |
| 28 Sep 2023 | USD | 16.96 | 17.32 | 16.96 | 17.27 | 17.27 | +0.33 (+1.95%) | 723,200 |
| 27 Sep 2023 | USD | 16.94 | 17.1 | 16.8 | 16.94 | 16.94 | +0.12 (+0.71%) | 686,400 |
| 26 Sep 2023 | USD | 16.78 | 17 | 16.73 | 16.82 | 16.82 | -0.15 (-0.88%) | 657,600 |
| 25 Sep 2023 | USD | 16.69 | 16.99 | 16.57 | 16.97 | 16.97 | +0.2 (+1.19%) | 465,900 |
| 22 Sep 2023 | USD | 16.82 | 16.89 | 16.71 | 16.77 | 16.77 | -0.03 (-0.18%) | 594,000 |
| 21 Sep 2023 | USD | 16.9 | 17.06 | 16.79 | 16.8 | 16.8 | -0.22 (-1.29%) | 736,700 |
| 20 Sep 2023 | USD | 17.21 | 17.36 | 17.01 | 17.02 | 17.02 | -0.09 (-0.53%) | 708,400 |
| 19 Sep 2023 | USD | 17.2 | 17.27 | 17.06 | 17.11 | 17.11 | -0.06 (-0.35%) | 984,100 |
| 18 Sep 2023 | USD | 17.95 | 17.95 | 17.075 | 17.17 | 17.17 | -0.71 (-3.97%) | 1,122,600 |
| 15 Sep 2023 | USD | 17.71 | 18.035 | 17.68 | 17.88 | 17.88 | +0.15 (+0.85%) | 5,694,022 |
| 14 Sep 2023 | USD | 17.55 | 17.865 | 17.55 | 17.73 | 17.73 | +0.4 (+2.31%) | 1,043,800 |
| 13 Sep 2023 | USD | 17.37 | 17.515 | 17.22 | 17.33 | 17.33 | -0.03 (-0.17%) | 1,270,900 |
| 12 Sep 2023 | USD | 17.25 | 17.395 | 17.075 | 17.36 | 17.36 | +0.09 (+0.52%) | 1,326,000 |
| 11 Sep 2023 | USD | 17.19 | 17.415 | 17.19 | 17.27 | 17.27 | +0.24 (+1.41%) | 864,500 |
| 8 Sep 2023 | USD | 17.01 | 17.085 | 16.811 | 17.03 | 17.03 | -0.02 (-0.12%) | 861,600 |
| 7 Sep 2023 | USD | 17.48 | 17.538 | 16.97 | 17.05 | 17.05 | -0.45 (-2.57%) | 964,700 |
| 6 Sep 2023 | USD | 17.75 | 17.885 | 17.42 | 17.5 | 17.5 | -0.26 (-1.46%) | 848,500 |
| 5 Sep 2023 | USD | 18.05 | 18.055 | 17.73 | 17.76 | 17.76 | -0.4 (-2.20%) | 1,140,900 |
| 1 Sep 2023 | USD | 17.8 | 18.2 | 17.78 | 18.16 | 18.16 | +0.51 (+2.89%) | 585,900 |
| 31 Aug 2023 | USD | 17.49 | 17.755 | 17.48 | 17.65 | 17.65 | 0.0 (0.0%) | 990,800 |
